Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1.8668 EUR |
48,275.0767 BAND |
1.7683 EUR |
1.6701 EUR |
1.9229 EUR |
1.9023 EUR |
| 2024-03-19 |
1.7641 EUR |
50,627.4806 BAND |
1.9538 EUR |
1.7000 EUR |
1.9589 EUR |
1.7030 EUR |
| 2024-03-18 |
1.9763 EUR |
22,224.3240 BAND |
2.0410 EUR |
1.9119 EUR |
2.0973 EUR |
1.9376 EUR |
| 2024-03-17 |
2.0318 EUR |
19,893.5746 BAND |
2.0171 EUR |
1.8834 EUR |
2.1022 EUR |
2.0585 EUR |
| 2024-03-16 |
2.1029 EUR |
23,282.2857 BAND |
2.2131 EUR |
1.9673 EUR |
2.2620 EUR |
2.0008 EUR |
| 2024-03-15 |
2.2536 EUR |
620,512.0301 BAND |
2.4413 EUR |
2.0601 EUR |
2.4657 EUR |
2.2389 EUR |
| 2024-03-14 |
2.3742 EUR |
103,996.5517 BAND |
2.4414 EUR |
2.2622 EUR |
2.4790 EUR |
2.4316 EUR |
| 2024-03-13 |
2.4001 EUR |
24,985.0825 BAND |
2.3473 EUR |
2.3324 EUR |
2.4624 EUR |
2.4383 EUR |
| 2024-03-12 |
2.3259 EUR |
68,183.3061 BAND |
2.4294 EUR |
2.1800 EUR |
2.4377 EUR |
2.3330 EUR |
| 2024-03-11 |
2.4577 EUR |
188,269.0635 BAND |
2.5147 EUR |
2.2770 EUR |
2.6093 EUR |
2.4413 EUR |
| 2024-03-10 |
2.4055 EUR |
31,975.6863 BAND |
2.3853 EUR |
2.3100 EUR |
2.5087 EUR |
2.4734 EUR |
| 2024-03-09 |
2.3767 EUR |
39,995.4725 BAND |
2.3398 EUR |
2.2857 EUR |
2.4171 EUR |
2.3750 EUR |
| 2024-03-08 |
2.3070 EUR |
60,216.8584 BAND |
2.3428 EUR |
2.2322 EUR |
2.3525 EUR |
2.3398 EUR |
| 2024-03-07 |
2.3317 EUR |
122,580.9595 BAND |
2.1665 EUR |
2.1238 EUR |
2.5000 EUR |
2.3465 EUR |
| 2024-03-06 |
2.0910 EUR |
32,264.6631 BAND |
2.0388 EUR |
1.9807 EUR |
2.1665 EUR |
2.1551 EUR |
| 2024-03-05 |
2.0915 EUR |
271,583.0183 BAND |
2.2653 EUR |
1.8182 EUR |
2.3460 EUR |
2.0242 EUR |
| 2024-03-04 |
2.2761 EUR |
57,746.0849 BAND |
2.2056 EUR |
2.1956 EUR |
2.3560 EUR |
2.2799 EUR |
| 2024-03-03 |
2.1491 EUR |
26,774.7807 BAND |
2.2725 EUR |
1.9886 EUR |
2.2874 EUR |
2.2121 EUR |
| 2024-03-02 |
2.2545 EUR |
50,024.3026 BAND |
2.1601 EUR |
2.1422 EUR |
2.3380 EUR |
2.2509 EUR |
| 2024-03-01 |
2.1037 EUR |
27,278.1194 BAND |
2.0003 EUR |
2.0003 EUR |
2.1649 EUR |
2.1520 EUR |
| 2024-02-29 |
2.0114 EUR |
71,822.4817 BAND |
1.9890 EUR |
1.9273 EUR |
2.0614 EUR |
1.9829 EUR |
| 2024-02-28 |
2.0008 EUR |
73,810.2142 BAND |
2.0331 EUR |
1.8300 EUR |
2.1130 EUR |
1.9660 EUR |
| 2024-02-27 |
2.0168 EUR |
64,238.7009 BAND |
1.9714 EUR |
1.9656 EUR |
2.0720 EUR |
2.0111 EUR |
| 2024-02-26 |
1.9464 EUR |
36,997.1280 BAND |
1.9220 EUR |
1.8790 EUR |
1.9783 EUR |
1.9717 EUR |
| 2024-02-25 |
1.9158 EUR |
20,350.7617 BAND |
1.9079 EUR |
1.8923 EUR |
1.9312 EUR |
1.9134 EUR |
| 2024-02-24 |
1.9321 EUR |
50,496.9074 BAND |
1.8560 EUR |
1.8282 EUR |
1.9651 EUR |
1.9216 EUR |
| 2024-02-23 |
1.8594 EUR |
18,239.2957 BAND |
1.8627 EUR |
1.8247 EUR |
1.8922 EUR |
1.8473 EUR |
| 2024-02-22 |
1.8570 EUR |
16,807.7622 BAND |
1.8572 EUR |
1.8316 EUR |
1.8889 EUR |
1.8346 EUR |
| 2024-02-21 |
1.8821 EUR |
19,957.6418 BAND |
1.9433 EUR |
1.7930 EUR |
1.9560 EUR |
1.8582 EUR |
| 2024-02-20 |
1.9130 EUR |
57,294.4766 BAND |
1.9964 EUR |
1.8206 EUR |
2.0184 EUR |
1.9393 EUR |
| 2024-02-19 |
1.9722 EUR |
27,565.3123 BAND |
1.9268 EUR |
1.9217 EUR |
2.0123 EUR |
2.0123 EUR |
| 2024-02-18 |
1.9424 EUR |
38,658.1954 BAND |
1.8992 EUR |
1.8907 EUR |
1.9805 EUR |
1.9223 EUR |
| 2024-02-17 |
1.8700 EUR |
19,993.5551 BAND |
1.9249 EUR |
1.8290 EUR |
1.9249 EUR |
1.8962 EUR |
| 2024-02-16 |
1.9208 EUR |
26,855.8170 BAND |
1.8946 EUR |
1.8600 EUR |
1.9429 EUR |
1.9252 EUR |
| 2024-02-15 |
1.8910 EUR |
56,316.5101 BAND |
1.8739 EUR |
1.8599 EUR |
1.9250 EUR |
1.8918 EUR |
| 2024-02-14 |
1.8049 EUR |
50,785.7006 BAND |
1.7547 EUR |
1.7399 EUR |
1.8781 EUR |
1.8694 EUR |
| 2024-02-13 |
1.7745 EUR |
36,097.3268 BAND |
1.8054 EUR |
1.7206 EUR |
1.8170 EUR |
1.7553 EUR |
| 2024-02-12 |
1.7688 EUR |
35,863.2864 BAND |
1.7617 EUR |
1.7373 EUR |
1.8110 EUR |
1.8110 EUR |
| 2024-02-11 |
1.7809 EUR |
48,656.7249 BAND |
1.7508 EUR |
1.7489 EUR |
1.8136 EUR |
1.7657 EUR |
| 2024-02-10 |
1.7524 EUR |
39,374.6389 BAND |
1.7785 EUR |
1.7082 EUR |
1.7968 EUR |
1.7588 EUR |
| 2024-02-09 |
1.7724 EUR |
65,035.5470 BAND |
1.7663 EUR |
1.7507 EUR |
1.7992 EUR |
1.7730 EUR |
| 2024-02-08 |
1.7502 EUR |
31,765.6540 BAND |
1.7442 EUR |
1.7313 EUR |
1.8000 EUR |
1.7546 EUR |
| 2024-02-07 |
1.7517 EUR |
65,586.7336 BAND |
1.7189 EUR |
1.7025 EUR |
1.7699 EUR |
1.7595 EUR |
| 2024-02-06 |
1.7066 EUR |
22,629.1750 BAND |
1.7090 EUR |
1.6789 EUR |
1.7576 EUR |
1.7015 EUR |
| 2024-02-05 |
1.7267 EUR |
67,121.0557 BAND |
1.7025 EUR |
1.6735 EUR |
1.7700 EUR |
1.7140 EUR |
| 2024-02-04 |
1.7323 EUR |
62,818.5585 BAND |
1.6813 EUR |
1.6542 EUR |
1.7878 EUR |
1.7103 EUR |
| 2024-02-03 |
1.6932 EUR |
52,606.1373 BAND |
1.6680 EUR |
1.6498 EUR |
1.7225 EUR |
1.6830 EUR |
| 2024-02-02 |
1.6557 EUR |
298,619.3801 BAND |
1.5753 EUR |
1.5753 EUR |
1.7075 EUR |
1.6743 EUR |
| 2024-02-01 |
1.5480 EUR |
18,093.6253 BAND |
1.5290 EUR |
1.5081 EUR |
1.5868 EUR |
1.5818 EUR |
| 2024-01-31 |
1.5487 EUR |
36,248.1489 BAND |
1.5500 EUR |
1.5133 EUR |
1.5690 EUR |
1.5191 EUR |