Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.2603 EUR |
159,195.6470 BAT |
0.2494 EUR |
0.2464 EUR |
0.2677 EUR |
0.2574 EUR |
| 2025-01-04 |
0.2533 EUR |
94,095.4559 BAT |
0.2513 EUR |
0.2479 EUR |
0.2563 EUR |
0.2511 EUR |
| 2025-01-03 |
0.2457 EUR |
97,129.2771 BAT |
0.2417 EUR |
0.2385 EUR |
0.2547 EUR |
0.2520 EUR |
| 2025-01-02 |
0.2366 EUR |
107,258.6275 BAT |
0.2337 EUR |
0.2337 EUR |
0.2434 EUR |
0.2396 EUR |
| 2025-01-01 |
0.2261 EUR |
110,178.8754 BAT |
0.2258 EUR |
0.2203 EUR |
0.2350 EUR |
0.2331 EUR |
| 2024-12-31 |
0.2252 EUR |
113,864.9895 BAT |
0.2222 EUR |
0.2200 EUR |
0.2325 EUR |
0.2239 EUR |
| 2024-12-30 |
0.2274 EUR |
185,457.7316 BAT |
0.2296 EUR |
0.2191 EUR |
0.2346 EUR |
0.2245 EUR |
| 2024-12-29 |
0.2364 EUR |
305,083.3650 BAT |
0.2423 EUR |
0.2282 EUR |
0.2530 EUR |
0.2302 EUR |
| 2024-12-28 |
0.2354 EUR |
150,231.9176 BAT |
0.2299 EUR |
0.2281 EUR |
0.2433 EUR |
0.2433 EUR |
| 2024-12-27 |
0.2383 EUR |
436,695.0102 BAT |
0.2362 EUR |
0.2287 EUR |
0.2433 EUR |
0.2312 EUR |
| 2024-12-26 |
0.2386 EUR |
911,795.6245 BAT |
0.2505 EUR |
0.2315 EUR |
0.2505 EUR |
0.2355 EUR |
| 2024-12-25 |
0.2691 EUR |
1,057,730.1785 BAT |
0.2690 EUR |
0.2483 EUR |
0.2857 EUR |
0.2490 EUR |
| 2024-12-24 |
0.2699 EUR |
7,171,237.1222 BAT |
0.2233 EUR |
0.2172 EUR |
0.2960 EUR |
0.2687 EUR |
| 2024-12-23 |
0.2060 EUR |
135,508.6925 BAT |
0.2039 EUR |
0.2002 EUR |
0.2160 EUR |
0.2150 EUR |
| 2024-12-22 |
0.2047 EUR |
205,074.0858 BAT |
0.2015 EUR |
0.1988 EUR |
0.2108 EUR |
0.2045 EUR |
| 2024-12-21 |
0.2137 EUR |
145,519.1646 BAT |
0.2161 EUR |
0.1997 EUR |
0.2291 EUR |
0.2019 EUR |
| 2024-12-20 |
0.1978 EUR |
1,012,251.0624 BAT |
0.2173 EUR |
0.1825 EUR |
0.2259 EUR |
0.2171 EUR |
| 2024-12-19 |
0.2213 EUR |
697,969.5783 BAT |
0.2307 EUR |
0.2091 EUR |
0.2374 EUR |
0.2196 EUR |
| 2024-12-18 |
0.2395 EUR |
538,916.3600 BAT |
0.2510 EUR |
0.2272 EUR |
0.2510 EUR |
0.2339 EUR |
| 2024-12-17 |
0.2588 EUR |
460,390.3091 BAT |
0.2646 EUR |
0.2500 EUR |
0.2679 EUR |
0.2546 EUR |
| 2024-12-16 |
0.2697 EUR |
146,993.9131 BAT |
0.2725 EUR |
0.2568 EUR |
0.2768 EUR |
0.2657 EUR |
| 2024-12-15 |
0.2669 EUR |
52,194.3968 BAT |
0.2633 EUR |
0.2583 EUR |
0.2748 EUR |
0.2711 EUR |
| 2024-12-14 |
0.2703 EUR |
62,348.0573 BAT |
0.2793 EUR |
0.2605 EUR |
0.2841 EUR |
0.2648 EUR |
| 2024-12-13 |
0.2764 EUR |
43,765.3104 BAT |
0.2828 EUR |
0.2717 EUR |
0.2828 EUR |
0.2802 EUR |
| 2024-12-12 |
0.2830 EUR |
219,254.7229 BAT |
0.2757 EUR |
0.2744 EUR |
0.2913 EUR |
0.2808 EUR |
| 2024-12-11 |
0.2664 EUR |
167,370.0053 BAT |
0.2537 EUR |
0.2432 EUR |
0.2785 EUR |
0.2758 EUR |
| 2024-12-10 |
0.2411 EUR |
1,004,938.3850 BAT |
0.2605 EUR |
0.2269 EUR |
0.2629 EUR |
0.2547 EUR |
| 2024-12-09 |
0.2954 EUR |
170,742.9830 BAT |
0.3206 EUR |
0.2848 EUR |
0.3213 EUR |
0.2879 EUR |
| 2024-12-08 |
0.3157 EUR |
60,463.8717 BAT |
0.3187 EUR |
0.3099 EUR |
0.3207 EUR |
0.3204 EUR |
| 2024-12-07 |
0.3302 EUR |
482,949.1774 BAT |
0.3300 EUR |
0.3170 EUR |
0.3519 EUR |
0.3201 EUR |
| 2024-12-06 |
0.3190 EUR |
656,267.8882 BAT |
0.3155 EUR |
0.3070 EUR |
0.3314 EUR |
0.3251 EUR |
| 2024-12-05 |
0.3285 EUR |
344,454.4177 BAT |
0.3334 EUR |
0.3164 EUR |
0.3370 EUR |
0.3219 EUR |
| 2024-12-04 |
0.3355 EUR |
736,276.1193 BAT |
0.3278 EUR |
0.3183 EUR |
0.3464 EUR |
0.3384 EUR |
| 2024-12-03 |
0.3119 EUR |
2,189,546.7001 BAT |
0.3114 EUR |
0.2907 EUR |
0.3289 EUR |
0.3265 EUR |
| 2024-12-02 |
0.2933 EUR |
867,142.8178 BAT |
0.3030 EUR |
0.2785 EUR |
0.3092 EUR |
0.3082 EUR |
| 2024-12-01 |
0.2984 EUR |
245,914.9449 BAT |
0.3006 EUR |
0.2893 EUR |
0.3068 EUR |
0.3027 EUR |
| 2024-11-30 |
0.3025 EUR |
169,657.8283 BAT |
0.3082 EUR |
0.2925 EUR |
0.3111 EUR |
0.3071 EUR |
| 2024-11-29 |
0.2898 EUR |
519,531.9496 BAT |
0.2871 EUR |
0.2763 EUR |
0.3089 EUR |
0.3074 EUR |
| 2024-11-28 |
0.2859 EUR |
175,875.3755 BAT |
0.2816 EUR |
0.2788 EUR |
0.2921 EUR |
0.2893 EUR |
| 2024-11-27 |
0.2780 EUR |
212,467.9435 BAT |
0.2662 EUR |
0.2631 EUR |
0.2856 EUR |
0.2845 EUR |
| 2024-11-26 |
0.2609 EUR |
134,307.5622 BAT |
0.2546 EUR |
0.2481 EUR |
0.2759 EUR |
0.2640 EUR |
| 2024-11-25 |
0.2932 EUR |
2,603,405.6876 BAT |
0.2759 EUR |
0.2562 EUR |
0.3174 EUR |
0.2592 EUR |
| 2024-11-24 |
0.2466 EUR |
323,395.6704 BAT |
0.2394 EUR |
0.2293 EUR |
0.2626 EUR |
0.2559 EUR |
| 2024-11-23 |
0.2331 EUR |
1,004,486.4204 BAT |
0.2219 EUR |
0.2196 EUR |
0.2492 EUR |
0.2371 EUR |
| 2024-11-22 |
0.2100 EUR |
385,526.0784 BAT |
0.2043 EUR |
0.2037 EUR |
0.2198 EUR |
0.2198 EUR |
| 2024-11-21 |
0.2011 EUR |
195,653.2806 BAT |
0.1949 EUR |
0.1879 EUR |
0.2058 EUR |
0.2050 EUR |
| 2024-11-20 |
0.2004 EUR |
120,740.0200 BAT |
0.2018 EUR |
0.1918 EUR |
0.2057 EUR |
0.1927 EUR |
| 2024-11-19 |
0.2057 EUR |
241,773.2146 BAT |
0.2108 EUR |
0.1989 EUR |
0.2163 EUR |
0.2008 EUR |
| 2024-11-18 |
0.2052 EUR |
261,829.2622 BAT |
0.1858 EUR |
0.1858 EUR |
0.2170 EUR |
0.2110 EUR |
| 2024-11-17 |
0.2005 EUR |
82,963.9499 BAT |
0.2050 EUR |
0.1846 EUR |
0.2050 EUR |
0.1847 EUR |