Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.3259 EUR |
169,319.6434 BAT |
0.3176 EUR |
0.3169 EUR |
0.3394 EUR |
0.3208 EUR |
| 2022-11-06 |
0.3304 EUR |
112,989.2971 BAT |
0.3335 EUR |
0.3232 EUR |
0.3359 EUR |
0.3232 EUR |
| 2022-11-05 |
0.3377 EUR |
62,074.1802 BAT |
0.3424 EUR |
0.3285 EUR |
0.3472 EUR |
0.3328 EUR |
| 2022-11-04 |
0.3352 EUR |
153,898.0403 BAT |
0.3318 EUR |
0.3278 EUR |
0.3454 EUR |
0.3404 EUR |
| 2022-11-03 |
0.3418 EUR |
675,540.8356 BAT |
0.3134 EUR |
0.3122 EUR |
0.3585 EUR |
0.3344 EUR |
| 2022-11-02 |
0.3274 EUR |
1,550,366.8114 BAT |
0.2975 EUR |
0.2975 EUR |
0.3458 EUR |
0.3105 EUR |
| 2022-11-01 |
0.3007 EUR |
44,593.7908 BAT |
0.2991 EUR |
0.2980 EUR |
0.3041 EUR |
0.2989 EUR |
| 2022-10-31 |
0.2988 EUR |
36,506.7801 BAT |
0.2991 EUR |
0.2946 EUR |
0.3049 EUR |
0.2995 EUR |
| 2022-10-30 |
0.3038 EUR |
61,312.4174 BAT |
0.3060 EUR |
0.2939 EUR |
0.3107 EUR |
0.2949 EUR |
| 2022-10-29 |
0.3055 EUR |
128,248.6389 BAT |
0.2972 EUR |
0.2963 EUR |
0.3162 EUR |
0.3057 EUR |
| 2022-10-28 |
0.2870 EUR |
46,774.8567 BAT |
0.2859 EUR |
0.2820 EUR |
0.2948 EUR |
0.2940 EUR |
| 2022-10-27 |
0.2922 EUR |
23,937.7645 BAT |
0.2885 EUR |
0.2859 EUR |
0.2997 EUR |
0.2865 EUR |
| 2022-10-26 |
0.2908 EUR |
57,833.4197 BAT |
0.2898 EUR |
0.2860 EUR |
0.2936 EUR |
0.2882 EUR |
| 2022-10-25 |
0.2858 EUR |
16,605.7757 BAT |
0.2836 EUR |
0.2804 EUR |
0.2922 EUR |
0.2878 EUR |
| 2022-10-24 |
0.2809 EUR |
19,557.2635 BAT |
0.2876 EUR |
0.2760 EUR |
0.2876 EUR |
0.2826 EUR |
| 2022-10-23 |
0.2821 EUR |
66,159.0969 BAT |
0.2812 EUR |
0.2772 EUR |
0.2884 EUR |
0.2884 EUR |
| 2022-10-22 |
0.2806 EUR |
14,202.2148 BAT |
0.2781 EUR |
0.2775 EUR |
0.2842 EUR |
0.2798 EUR |
| 2022-10-21 |
0.2768 EUR |
53,109.9115 BAT |
0.2792 EUR |
0.2715 EUR |
0.2817 EUR |
0.2817 EUR |
| 2022-10-20 |
0.2848 EUR |
150,039.7824 BAT |
0.2827 EUR |
0.2782 EUR |
0.2872 EUR |
0.2788 EUR |
| 2022-10-19 |
0.2876 EUR |
25,603.4405 BAT |
0.2882 EUR |
0.2825 EUR |
0.2911 EUR |
0.2831 EUR |
| 2022-10-18 |
0.2906 EUR |
46,375.2086 BAT |
0.2984 EUR |
0.2843 EUR |
0.2990 EUR |
0.2897 EUR |
| 2022-10-17 |
0.2924 EUR |
181,020.3560 BAT |
0.2947 EUR |
0.2902 EUR |
0.2985 EUR |
0.2948 EUR |
| 2022-10-16 |
0.2935 EUR |
46,063.0934 BAT |
0.2941 EUR |
0.2921 EUR |
0.2969 EUR |
0.2962 EUR |
| 2022-10-15 |
0.2957 EUR |
41,711.5921 BAT |
0.2997 EUR |
0.2898 EUR |
0.3002 EUR |
0.2904 EUR |
| 2022-10-14 |
0.3045 EUR |
115,191.3969 BAT |
0.3085 EUR |
0.2956 EUR |
0.3131 EUR |
0.2981 EUR |
| 2022-10-13 |
0.2906 EUR |
151,402.9542 BAT |
0.2909 EUR |
0.2700 EUR |
0.3084 EUR |
0.3061 EUR |
| 2022-10-12 |
0.2919 EUR |
27,007.0579 BAT |
0.2937 EUR |
0.2904 EUR |
0.2953 EUR |
0.2923 EUR |
| 2022-10-11 |
0.2916 EUR |
21,128.3240 BAT |
0.2953 EUR |
0.2886 EUR |
0.2959 EUR |
0.2924 EUR |
| 2022-10-10 |
0.3050 EUR |
33,853.5033 BAT |
0.3118 EUR |
0.2984 EUR |
0.3118 EUR |
0.2992 EUR |
| 2022-10-09 |
0.3101 EUR |
17,333.1587 BAT |
0.3059 EUR |
0.3055 EUR |
0.3132 EUR |
0.3097 EUR |
| 2022-10-08 |
0.3070 EUR |
32,625.6377 BAT |
0.3106 EUR |
0.3044 EUR |
0.3106 EUR |
0.3059 EUR |
| 2022-10-07 |
0.3078 EUR |
19,399.4030 BAT |
0.3094 EUR |
0.3043 EUR |
0.3099 EUR |
0.3088 EUR |
| 2022-10-06 |
0.3100 EUR |
31,312.5001 BAT |
0.3100 EUR |
0.3079 EUR |
0.3130 EUR |
0.3079 EUR |
| 2022-10-05 |
0.3057 EUR |
81,833.4263 BAT |
0.3091 EUR |
0.3033 EUR |
0.3106 EUR |
0.3063 EUR |
| 2022-10-04 |
0.3091 EUR |
194,535.5588 BAT |
0.3082 EUR |
0.3062 EUR |
0.3120 EUR |
0.3087 EUR |
| 2022-10-03 |
0.3001 EUR |
76,936.1087 BAT |
0.2973 EUR |
0.2946 EUR |
0.3059 EUR |
0.3055 EUR |
| 2022-10-02 |
0.3033 EUR |
101,920.9055 BAT |
0.3075 EUR |
0.2971 EUR |
0.3080 EUR |
0.2971 EUR |
| 2022-10-01 |
0.3093 EUR |
13,831.6311 BAT |
0.3107 EUR |
0.3051 EUR |
0.3126 EUR |
0.3071 EUR |
| 2022-09-30 |
0.3118 EUR |
44,868.0387 BAT |
0.3133 EUR |
0.3063 EUR |
0.3161 EUR |
0.3063 EUR |
| 2022-09-29 |
0.3094 EUR |
46,808.3265 BAT |
0.3132 EUR |
0.3041 EUR |
0.3132 EUR |
0.3104 EUR |
| 2022-09-28 |
0.3063 EUR |
42,357.3454 BAT |
0.3047 EUR |
0.3032 EUR |
0.3115 EUR |
0.3098 EUR |
| 2022-09-27 |
0.3139 EUR |
91,428.1827 BAT |
0.3129 EUR |
0.3063 EUR |
0.3231 EUR |
0.3101 EUR |
| 2022-09-26 |
0.3112 EUR |
168,550.3968 BAT |
0.3104 EUR |
0.3037 EUR |
0.3151 EUR |
0.3099 EUR |
| 2022-09-25 |
0.3134 EUR |
141,289.9156 BAT |
0.3194 EUR |
0.3060 EUR |
0.3210 EUR |
0.3092 EUR |
| 2022-09-24 |
0.3245 EUR |
111,288.3381 BAT |
0.3229 EUR |
0.3171 EUR |
0.3281 EUR |
0.3172 EUR |
| 2022-09-23 |
0.3163 EUR |
118,095.2460 BAT |
0.3145 EUR |
0.3091 EUR |
0.3258 EUR |
0.3257 EUR |
| 2022-09-22 |
0.3052 EUR |
106,230.4674 BAT |
0.2936 EUR |
0.2935 EUR |
0.3151 EUR |
0.3151 EUR |
| 2022-09-21 |
0.3003 EUR |
139,558.0556 BAT |
0.2999 EUR |
0.2900 EUR |
0.3175 EUR |
0.2926 EUR |
| 2022-09-20 |
0.3020 EUR |
168,332.8273 BAT |
0.3026 EUR |
0.2980 EUR |
0.3062 EUR |
0.3003 EUR |
| 2022-09-19 |
0.2994 EUR |
137,718.1736 BAT |
0.3030 EUR |
0.2930 EUR |
0.3064 EUR |
0.3059 EUR |