Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.4076 EUR |
182,030.9675 BAT |
0.3963 EUR |
0.3935 EUR |
0.4189 EUR |
0.3957 EUR |
| 2022-07-29 |
0.3976 EUR |
142,614.8112 BAT |
0.4002 EUR |
0.3854 EUR |
0.4097 EUR |
0.4011 EUR |
| 2022-07-28 |
0.3969 EUR |
92,418.9925 BAT |
0.3877 EUR |
0.3769 EUR |
0.4080 EUR |
0.4027 EUR |
| 2022-07-27 |
0.3702 EUR |
98,499.7838 BAT |
0.3572 EUR |
0.3540 EUR |
0.3870 EUR |
0.3851 EUR |
| 2022-07-26 |
0.3494 EUR |
118,071.1982 BAT |
0.3505 EUR |
0.3420 EUR |
0.3610 EUR |
0.3610 EUR |
| 2022-07-25 |
0.3654 EUR |
170,796.3616 BAT |
0.3791 EUR |
0.3563 EUR |
0.3791 EUR |
0.3605 EUR |
| 2022-07-24 |
0.3824 EUR |
36,629.0850 BAT |
0.3822 EUR |
0.3783 EUR |
0.3893 EUR |
0.3812 EUR |
| 2022-07-23 |
0.3816 EUR |
114,883.1506 BAT |
0.3802 EUR |
0.3677 EUR |
0.3908 EUR |
0.3801 EUR |
| 2022-07-22 |
0.3901 EUR |
135,492.0754 BAT |
0.3935 EUR |
0.3737 EUR |
0.4097 EUR |
0.3789 EUR |
| 2022-07-21 |
0.3840 EUR |
243,860.1270 BAT |
0.3909 EUR |
0.3707 EUR |
0.3951 EUR |
0.3920 EUR |
| 2022-07-20 |
0.4118 EUR |
195,986.7119 BAT |
0.4265 EUR |
0.3854 EUR |
0.4317 EUR |
0.3965 EUR |
| 2022-07-19 |
0.4160 EUR |
81,486.3863 BAT |
0.4068 EUR |
0.4048 EUR |
0.4273 EUR |
0.4191 EUR |
| 2022-07-18 |
0.4005 EUR |
120,176.1269 BAT |
0.3793 EUR |
0.3792 EUR |
0.4120 EUR |
0.4057 EUR |
| 2022-07-17 |
0.3891 EUR |
85,191.4543 BAT |
0.3957 EUR |
0.3809 EUR |
0.4034 EUR |
0.3871 EUR |
| 2022-07-16 |
0.3896 EUR |
68,687.4003 BAT |
0.3899 EUR |
0.3798 EUR |
0.4000 EUR |
0.3929 EUR |
| 2022-07-15 |
0.3884 EUR |
90,221.8580 BAT |
0.3869 EUR |
0.3787 EUR |
0.3990 EUR |
0.3896 EUR |
| 2022-07-14 |
0.3722 EUR |
118,629.0772 BAT |
0.3837 EUR |
0.3598 EUR |
0.3861 EUR |
0.3820 EUR |
| 2022-07-13 |
0.3602 EUR |
193,506.2437 BAT |
0.3664 EUR |
0.3463 EUR |
0.3814 EUR |
0.3814 EUR |
| 2022-07-12 |
0.3739 EUR |
180,364.8436 BAT |
0.3686 EUR |
0.3626 EUR |
0.3867 EUR |
0.3729 EUR |
| 2022-07-11 |
0.3836 EUR |
146,697.0185 BAT |
0.4006 EUR |
0.3709 EUR |
0.4006 EUR |
0.3709 EUR |
| 2022-07-10 |
0.4050 EUR |
135,908.9497 BAT |
0.4253 EUR |
0.3963 EUR |
0.4255 EUR |
0.4001 EUR |
| 2022-07-09 |
0.4252 EUR |
141,997.0006 BAT |
0.4269 EUR |
0.4153 EUR |
0.4330 EUR |
0.4236 EUR |
| 2022-07-08 |
0.4299 EUR |
293,033.1456 BAT |
0.4456 EUR |
0.4207 EUR |
0.4483 EUR |
0.4294 EUR |
| 2022-07-07 |
0.4421 EUR |
211,807.7221 BAT |
0.4318 EUR |
0.4318 EUR |
0.4508 EUR |
0.4407 EUR |
| 2022-07-06 |
0.4275 EUR |
245,431.9392 BAT |
0.4275 EUR |
0.4164 EUR |
0.4359 EUR |
0.4313 EUR |
| 2022-07-05 |
0.4256 EUR |
969,678.3496 BAT |
0.3930 EUR |
0.3930 EUR |
0.4436 EUR |
0.4293 EUR |
| 2022-07-04 |
0.3785 EUR |
96,125.9301 BAT |
0.3831 EUR |
0.3694 EUR |
0.3884 EUR |
0.3869 EUR |
| 2022-07-03 |
0.3764 EUR |
55,449.7256 BAT |
0.3915 EUR |
0.3699 EUR |
0.3915 EUR |
0.3799 EUR |
| 2022-07-02 |
0.3945 EUR |
92,830.9400 BAT |
0.3846 EUR |
0.3803 EUR |
0.4034 EUR |
0.3940 EUR |
| 2022-07-01 |
0.3861 EUR |
558,117.2986 BAT |
0.3716 EUR |
0.3685 EUR |
0.4012 EUR |
0.3830 EUR |
| 2022-06-30 |
0.3508 EUR |
180,365.0701 BAT |
0.3661 EUR |
0.3373 EUR |
0.3682 EUR |
0.3626 EUR |
| 2022-06-29 |
0.3587 EUR |
131,636.3741 BAT |
0.3528 EUR |
0.3422 EUR |
0.3737 EUR |
0.3696 EUR |
| 2022-06-28 |
0.3721 EUR |
189,905.3388 BAT |
0.3684 EUR |
0.3537 EUR |
0.3852 EUR |
0.3537 EUR |
| 2022-06-27 |
0.3740 EUR |
295,764.6244 BAT |
0.3713 EUR |
0.3597 EUR |
0.3887 EUR |
0.3704 EUR |
| 2022-06-26 |
0.3921 EUR |
169,467.5505 BAT |
0.4081 EUR |
0.3736 EUR |
0.4114 EUR |
0.3761 EUR |
| 2022-06-25 |
0.3990 EUR |
179,914.9268 BAT |
0.4032 EUR |
0.3823 EUR |
0.4153 EUR |
0.4047 EUR |
| 2022-06-24 |
0.4057 EUR |
330,115.4727 BAT |
0.3867 EUR |
0.3866 EUR |
0.4212 EUR |
0.4138 EUR |
| 2022-06-23 |
0.3640 EUR |
143,912.2244 BAT |
0.3440 EUR |
0.3440 EUR |
0.3875 EUR |
0.3850 EUR |
| 2022-06-22 |
0.3497 EUR |
308,896.8743 BAT |
0.3511 EUR |
0.3372 EUR |
0.3707 EUR |
0.3501 EUR |
| 2022-06-21 |
0.3677 EUR |
321,785.9850 BAT |
0.3443 EUR |
0.3443 EUR |
0.3825 EUR |
0.3487 EUR |
| 2022-06-20 |
0.3493 EUR |
556,059.0827 BAT |
0.3240 EUR |
0.3223 EUR |
0.3675 EUR |
0.3340 EUR |
| 2022-06-19 |
0.3008 EUR |
200,833.8584 BAT |
0.2963 EUR |
0.2813 EUR |
0.3277 EUR |
0.3223 EUR |
| 2022-06-18 |
0.2982 EUR |
458,791.9632 BAT |
0.3224 EUR |
0.2772 EUR |
0.3224 EUR |
0.2945 EUR |
| 2022-06-17 |
0.3180 EUR |
257,937.4224 BAT |
0.3051 EUR |
0.2960 EUR |
0.3277 EUR |
0.3194 EUR |
| 2022-06-16 |
0.3190 EUR |
386,100.5444 BAT |
0.3466 EUR |
0.2948 EUR |
0.3494 EUR |
0.2948 EUR |
| 2022-06-15 |
0.3050 EUR |
2,366,053.7447 BAT |
0.2789 EUR |
0.2637 EUR |
0.3483 EUR |
0.3429 EUR |
| 2022-06-14 |
0.2657 EUR |
197,964.1616 BAT |
0.2736 EUR |
0.2500 EUR |
0.2768 EUR |
0.2700 EUR |
| 2022-06-13 |
0.2688 EUR |
578,780.4514 BAT |
0.2931 EUR |
0.2533 EUR |
0.2931 EUR |
0.2665 EUR |
| 2022-06-12 |
0.3027 EUR |
223,802.4709 BAT |
0.3206 EUR |
0.2938 EUR |
0.3209 EUR |
0.3010 EUR |
| 2022-06-11 |
0.3320 EUR |
119,929.5271 BAT |
0.3501 EUR |
0.3144 EUR |
0.3516 EUR |
0.3231 EUR |