Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.3530 EUR |
130,390.6931 BAT |
0.3533 EUR |
0.3480 EUR |
0.3630 EUR |
0.3588 EUR |
| 2022-06-04 |
0.3520 EUR |
97,990.6550 BAT |
0.3542 EUR |
0.3448 EUR |
0.3579 EUR |
0.3551 EUR |
| 2022-06-03 |
0.3599 EUR |
54,561.4444 BAT |
0.3724 EUR |
0.3469 EUR |
0.3737 EUR |
0.3547 EUR |
| 2022-06-02 |
0.3641 EUR |
69,387.0536 BAT |
0.3615 EUR |
0.3557 EUR |
0.3746 EUR |
0.3746 EUR |
| 2022-06-01 |
0.3701 EUR |
210,116.3558 BAT |
0.3753 EUR |
0.3513 EUR |
0.3942 EUR |
0.3634 EUR |
| 2022-05-31 |
0.3765 EUR |
51,882.4056 BAT |
0.3771 EUR |
0.3645 EUR |
0.3818 EUR |
0.3750 EUR |
| 2022-05-30 |
0.3604 EUR |
151,746.8176 BAT |
0.3479 EUR |
0.3461 EUR |
0.3750 EUR |
0.3750 EUR |
| 2022-05-29 |
0.3417 EUR |
80,796.7115 BAT |
0.3435 EUR |
0.3325 EUR |
0.3509 EUR |
0.3452 EUR |
| 2022-05-28 |
0.3381 EUR |
35,558.9227 BAT |
0.3386 EUR |
0.3331 EUR |
0.3474 EUR |
0.3403 EUR |
| 2022-05-27 |
0.3346 EUR |
146,970.8203 BAT |
0.3467 EUR |
0.3259 EUR |
0.3532 EUR |
0.3348 EUR |
| 2022-05-26 |
0.3507 EUR |
348,487.8834 BAT |
0.3698 EUR |
0.3349 EUR |
0.3773 EUR |
0.3508 EUR |
| 2022-05-25 |
0.3609 EUR |
133,143.0148 BAT |
0.3660 EUR |
0.3537 EUR |
0.3710 EUR |
0.3653 EUR |
| 2022-05-24 |
0.3620 EUR |
130,273.9717 BAT |
0.3641 EUR |
0.3463 EUR |
0.3725 EUR |
0.3676 EUR |
| 2022-05-23 |
0.3768 EUR |
153,229.2526 BAT |
0.3852 EUR |
0.3552 EUR |
0.3961 EUR |
0.3565 EUR |
| 2022-05-22 |
0.3735 EUR |
81,848.5945 BAT |
0.3713 EUR |
0.3642 EUR |
0.3874 EUR |
0.3874 EUR |
| 2022-05-21 |
0.3625 EUR |
65,205.8059 BAT |
0.3590 EUR |
0.3565 EUR |
0.3725 EUR |
0.3686 EUR |
| 2022-05-20 |
0.3641 EUR |
117,549.3276 BAT |
0.3695 EUR |
0.3512 EUR |
0.3860 EUR |
0.3650 EUR |
| 2022-05-19 |
0.3598 EUR |
117,665.5673 BAT |
0.3578 EUR |
0.3460 EUR |
0.3753 EUR |
0.3661 EUR |
| 2022-05-18 |
0.3701 EUR |
74,727.1307 BAT |
0.3943 EUR |
0.3511 EUR |
0.3973 EUR |
0.3599 EUR |
| 2022-05-17 |
0.3871 EUR |
117,182.8392 BAT |
0.3821 EUR |
0.3700 EUR |
0.4027 EUR |
0.3933 EUR |
| 2022-05-16 |
0.3791 EUR |
151,544.3771 BAT |
0.4171 EUR |
0.3681 EUR |
0.4171 EUR |
0.3849 EUR |
| 2022-05-15 |
0.3958 EUR |
117,849.7629 BAT |
0.4031 EUR |
0.3800 EUR |
0.4163 EUR |
0.4099 EUR |
| 2022-05-14 |
0.3773 EUR |
71,541.2090 BAT |
0.3813 EUR |
0.3534 EUR |
0.3979 EUR |
0.3848 EUR |
| 2022-05-13 |
0.3924 EUR |
144,110.0793 BAT |
0.3439 EUR |
0.3439 EUR |
0.4113 EUR |
0.3847 EUR |
| 2022-05-12 |
0.3306 EUR |
594,191.7619 BAT |
0.3612 EUR |
0.2818 EUR |
0.3703 EUR |
0.3350 EUR |
| 2022-05-11 |
0.3840 EUR |
1,981,133.0626 BAT |
0.4459 EUR |
0.3269 EUR |
0.4570 EUR |
0.3472 EUR |
| 2022-05-10 |
0.4385 EUR |
401,211.5053 BAT |
0.4193 EUR |
0.4075 EUR |
0.4796 EUR |
0.4317 EUR |
| 2022-05-09 |
0.4563 EUR |
909,462.2220 BAT |
0.5197 EUR |
0.4293 EUR |
0.5282 EUR |
0.4366 EUR |
| 2022-05-08 |
0.5159 EUR |
127,456.5831 BAT |
0.5275 EUR |
0.5066 EUR |
0.5301 EUR |
0.5215 EUR |
| 2022-05-07 |
0.5410 EUR |
153,303.5211 BAT |
0.5493 EUR |
0.5109 EUR |
0.5500 EUR |
0.5121 EUR |
| 2022-05-06 |
0.5385 EUR |
126,513.7919 BAT |
0.5572 EUR |
0.5269 EUR |
0.5581 EUR |
0.5512 EUR |
| 2022-05-05 |
0.5725 EUR |
272,488.2021 BAT |
0.6189 EUR |
0.5393 EUR |
0.6216 EUR |
0.5553 EUR |
| 2022-05-04 |
0.5904 EUR |
213,861.3753 BAT |
0.5564 EUR |
0.5512 EUR |
0.6180 EUR |
0.6075 EUR |
| 2022-05-03 |
0.5554 EUR |
62,049.6766 BAT |
0.5564 EUR |
0.5386 EUR |
0.5768 EUR |
0.5495 EUR |
| 2022-05-02 |
0.5571 EUR |
58,051.6774 BAT |
0.5728 EUR |
0.5428 EUR |
0.5818 EUR |
0.5618 EUR |
| 2022-05-01 |
0.5537 EUR |
62,081.4376 BAT |
0.5414 EUR |
0.5357 EUR |
0.5792 EUR |
0.5630 EUR |
| 2022-04-30 |
0.5883 EUR |
99,229.8402 BAT |
0.5960 EUR |
0.5269 EUR |
0.6269 EUR |
0.5270 EUR |
| 2022-04-29 |
0.5998 EUR |
71,070.9506 BAT |
0.6271 EUR |
0.5834 EUR |
0.6271 EUR |
0.5988 EUR |
| 2022-04-28 |
0.6303 EUR |
52,558.0350 BAT |
0.6305 EUR |
0.6204 EUR |
0.6436 EUR |
0.6204 EUR |
| 2022-04-27 |
0.6275 EUR |
32,126.6340 BAT |
0.6164 EUR |
0.6095 EUR |
0.6420 EUR |
0.6296 EUR |
| 2022-04-26 |
0.6349 EUR |
93,428.6302 BAT |
0.6756 EUR |
0.6215 EUR |
0.6773 EUR |
0.6234 EUR |
| 2022-04-25 |
0.6509 EUR |
125,845.4134 BAT |
0.6698 EUR |
0.6307 EUR |
0.6744 EUR |
0.6744 EUR |
| 2022-04-24 |
0.6727 EUR |
37,095.4999 BAT |
0.6856 EUR |
0.6624 EUR |
0.6944 EUR |
0.6721 EUR |
| 2022-04-23 |
0.6804 EUR |
54,686.7279 BAT |
0.6856 EUR |
0.6676 EUR |
0.6957 EUR |
0.6927 EUR |
| 2022-04-22 |
0.6938 EUR |
56,475.6314 BAT |
0.6942 EUR |
0.6794 EUR |
0.7241 EUR |
0.6811 EUR |
| 2022-04-21 |
0.7257 EUR |
269,522.2959 BAT |
0.7018 EUR |
0.6860 EUR |
0.7508 EUR |
0.6900 EUR |
| 2022-04-20 |
0.6965 EUR |
102,500.6249 BAT |
0.7153 EUR |
0.6817 EUR |
0.7153 EUR |
0.6979 EUR |
| 2022-04-19 |
0.7047 EUR |
58,056.0427 BAT |
0.7058 EUR |
0.6896 EUR |
0.7137 EUR |
0.7137 EUR |
| 2022-04-18 |
0.6835 EUR |
106,775.7837 BAT |
0.6685 EUR |
0.6500 EUR |
0.7130 EUR |
0.7057 EUR |
| 2022-04-17 |
0.7082 EUR |
50,356.5123 BAT |
0.7118 EUR |
0.6883 EUR |
0.7209 EUR |
0.6921 EUR |