Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.7257 EUR |
269,522.2959 BAT |
0.7018 EUR |
0.6860 EUR |
0.7508 EUR |
0.6900 EUR |
| 2022-04-20 |
0.6965 EUR |
102,500.6249 BAT |
0.7153 EUR |
0.6817 EUR |
0.7153 EUR |
0.6979 EUR |
| 2022-04-19 |
0.7047 EUR |
58,056.0427 BAT |
0.7058 EUR |
0.6896 EUR |
0.7137 EUR |
0.7137 EUR |
| 2022-04-18 |
0.6835 EUR |
106,775.7837 BAT |
0.6685 EUR |
0.6500 EUR |
0.7130 EUR |
0.7057 EUR |
| 2022-04-17 |
0.7082 EUR |
50,356.5123 BAT |
0.7118 EUR |
0.6883 EUR |
0.7209 EUR |
0.6921 EUR |
| 2022-04-16 |
0.7099 EUR |
339,298.2071 BAT |
0.6700 EUR |
0.6700 EUR |
0.7259 EUR |
0.7066 EUR |
| 2022-04-15 |
0.6714 EUR |
35,494.2914 BAT |
0.6665 EUR |
0.6602 EUR |
0.6804 EUR |
0.6690 EUR |
| 2022-04-14 |
0.6732 EUR |
48,955.9404 BAT |
0.6838 EUR |
0.6507 EUR |
0.6964 EUR |
0.6632 EUR |
| 2022-04-13 |
0.6684 EUR |
67,411.9138 BAT |
0.6637 EUR |
0.6533 EUR |
0.6797 EUR |
0.6797 EUR |
| 2022-04-12 |
0.6559 EUR |
65,060.4868 BAT |
0.6335 EUR |
0.6291 EUR |
0.6691 EUR |
0.6605 EUR |
| 2022-04-11 |
0.6474 EUR |
105,831.2202 BAT |
0.6812 EUR |
0.6173 EUR |
0.6863 EUR |
0.6324 EUR |
| 2022-04-10 |
0.6999 EUR |
98,222.7079 BAT |
0.7065 EUR |
0.6836 EUR |
0.7151 EUR |
0.6843 EUR |
| 2022-04-09 |
0.6931 EUR |
53,980.8860 BAT |
0.6827 EUR |
0.6817 EUR |
0.7111 EUR |
0.7009 EUR |
| 2022-04-08 |
0.7076 EUR |
87,717.3152 BAT |
0.7265 EUR |
0.6800 EUR |
0.7346 EUR |
0.6800 EUR |
| 2022-04-07 |
0.7120 EUR |
40,968.2597 BAT |
0.6900 EUR |
0.6850 EUR |
0.7311 EUR |
0.7311 EUR |
| 2022-04-06 |
0.7227 EUR |
212,599.0270 BAT |
0.7683 EUR |
0.6919 EUR |
0.7683 EUR |
0.6919 EUR |
| 2022-04-05 |
0.7943 EUR |
100,342.3414 BAT |
0.8136 EUR |
0.7753 EUR |
0.8184 EUR |
0.7785 EUR |
| 2022-04-04 |
0.8108 EUR |
154,500.3885 BAT |
0.8569 EUR |
0.7814 EUR |
0.8569 EUR |
0.8128 EUR |
| 2022-04-03 |
0.8535 EUR |
128,953.2992 BAT |
0.8570 EUR |
0.8314 EUR |
0.8914 EUR |
0.8540 EUR |
| 2022-04-02 |
0.8280 EUR |
122,195.1603 BAT |
0.8023 EUR |
0.8023 EUR |
0.8666 EUR |
0.8316 EUR |
| 2022-04-01 |
0.7842 EUR |
100,162.8726 BAT |
0.7823 EUR |
0.7453 EUR |
0.8125 EUR |
0.8068 EUR |
| 2022-03-31 |
0.8133 EUR |
163,774.9922 BAT |
0.8049 EUR |
0.7772 EUR |
0.8409 EUR |
0.7850 EUR |
| 2022-03-30 |
0.8000 EUR |
85,254.3084 BAT |
0.8016 EUR |
0.7724 EUR |
0.8194 EUR |
0.8045 EUR |
| 2022-03-29 |
0.8093 EUR |
163,828.0606 BAT |
0.7991 EUR |
0.7795 EUR |
0.8285 EUR |
0.8065 EUR |
| 2022-03-28 |
0.8331 EUR |
195,997.2320 BAT |
0.8214 EUR |
0.8010 EUR |
0.8466 EUR |
0.8055 EUR |
| 2022-03-27 |
0.8062 EUR |
174,659.5588 BAT |
0.7797 EUR |
0.7753 EUR |
0.8265 EUR |
0.8201 EUR |
| 2022-03-26 |
0.7665 EUR |
53,924.2487 BAT |
0.7580 EUR |
0.7564 EUR |
0.7797 EUR |
0.7766 EUR |
| 2022-03-25 |
0.7739 EUR |
195,639.9941 BAT |
0.7785 EUR |
0.7497 EUR |
0.8002 EUR |
0.7582 EUR |
| 2022-03-24 |
0.7695 EUR |
164,428.8663 BAT |
0.7592 EUR |
0.7497 EUR |
0.7912 EUR |
0.7856 EUR |
| 2022-03-23 |
0.7498 EUR |
177,630.1744 BAT |
0.7335 EUR |
0.7281 EUR |
0.7631 EUR |
0.7552 EUR |
| 2022-03-22 |
0.7468 EUR |
128,366.2096 BAT |
0.7325 EUR |
0.7320 EUR |
0.7553 EUR |
0.7363 EUR |
| 2022-03-21 |
0.7388 EUR |
99,253.0184 BAT |
0.7429 EUR |
0.7241 EUR |
0.7489 EUR |
0.7398 EUR |
| 2022-03-20 |
0.7498 EUR |
96,467.4313 BAT |
0.7600 EUR |
0.7298 EUR |
0.7705 EUR |
0.7497 EUR |
| 2022-03-19 |
0.7724 EUR |
295,694.7156 BAT |
0.7630 EUR |
0.7526 EUR |
0.7965 EUR |
0.7621 EUR |
| 2022-03-18 |
0.7474 EUR |
403,864.3444 BAT |
0.7657 EUR |
0.7305 EUR |
0.7688 EUR |
0.7598 EUR |
| 2022-03-17 |
0.7758 EUR |
141,331.4298 BAT |
0.7438 EUR |
0.7438 EUR |
0.8046 EUR |
0.7655 EUR |
| 2022-03-16 |
0.7423 EUR |
451,325.0184 BAT |
0.7195 EUR |
0.7101 EUR |
0.7706 EUR |
0.7423 EUR |
| 2022-03-15 |
0.7019 EUR |
644,530.4834 BAT |
0.6569 EUR |
0.6423 EUR |
0.7392 EUR |
0.7157 EUR |
| 2022-03-14 |
0.6367 EUR |
81,632.2164 BAT |
0.6105 EUR |
0.6083 EUR |
0.6576 EUR |
0.6541 EUR |
| 2022-03-13 |
0.6535 EUR |
295,868.4879 BAT |
0.6068 EUR |
0.6059 EUR |
0.6800 EUR |
0.6187 EUR |
| 2022-03-12 |
0.6327 EUR |
142,228.0316 BAT |
0.6015 EUR |
0.6013 EUR |
0.6479 EUR |
0.6100 EUR |
| 2022-03-11 |
0.6063 EUR |
91,755.4105 BAT |
0.6243 EUR |
0.5902 EUR |
0.6307 EUR |
0.6019 EUR |
| 2022-03-10 |
0.6206 EUR |
286,392.9929 BAT |
0.6172 EUR |
0.5806 EUR |
0.6584 EUR |
0.6253 EUR |
| 2022-03-09 |
0.6201 EUR |
137,333.2764 BAT |
0.6042 EUR |
0.6038 EUR |
0.6300 EUR |
0.6177 EUR |
| 2022-03-08 |
0.5916 EUR |
18,693.3314 BAT |
0.5820 EUR |
0.5820 EUR |
0.6079 EUR |
0.5919 EUR |
| 2022-03-07 |
0.5893 EUR |
65,854.0690 BAT |
0.5878 EUR |
0.5701 EUR |
0.6122 EUR |
0.5865 EUR |
| 2022-03-06 |
0.5960 EUR |
49,327.5557 BAT |
0.6184 EUR |
0.5879 EUR |
0.6196 EUR |
0.5890 EUR |
| 2022-03-05 |
0.6144 EUR |
43,669.3724 BAT |
0.6010 EUR |
0.5891 EUR |
0.6556 EUR |
0.6183 EUR |
| 2022-03-04 |
0.6146 EUR |
117,491.5710 BAT |
0.6438 EUR |
0.5940 EUR |
0.6438 EUR |
0.5986 EUR |
| 2022-03-03 |
0.6409 EUR |
151,898.2698 BAT |
0.6637 EUR |
0.6267 EUR |
0.6637 EUR |
0.6439 EUR |