Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.6661 EUR |
134,224.3949 BAT |
0.6769 EUR |
0.6490 EUR |
0.6873 EUR |
0.6604 EUR |
| 2022-03-01 |
0.6705 EUR |
210,794.4463 BAT |
0.6638 EUR |
0.6555 EUR |
0.6872 EUR |
0.6812 EUR |
| 2022-02-28 |
0.6239 EUR |
215,007.9259 BAT |
0.5924 EUR |
0.5886 EUR |
0.6577 EUR |
0.6577 EUR |
| 2022-02-27 |
0.6073 EUR |
148,209.2588 BAT |
0.6231 EUR |
0.5843 EUR |
0.6309 EUR |
0.5941 EUR |
| 2022-02-26 |
0.6268 EUR |
114,469.8465 BAT |
0.6249 EUR |
0.6159 EUR |
0.6456 EUR |
0.6213 EUR |
| 2022-02-25 |
0.6053 EUR |
195,662.1972 BAT |
0.5901 EUR |
0.5840 EUR |
0.6300 EUR |
0.6264 EUR |
| 2022-02-24 |
0.5489 EUR |
388,832.1438 BAT |
0.5810 EUR |
0.5045 EUR |
0.5948 EUR |
0.5889 EUR |
| 2022-02-23 |
0.6057 EUR |
70,976.8500 BAT |
0.6058 EUR |
0.5801 EUR |
0.6265 EUR |
0.5812 EUR |
| 2022-02-22 |
0.5802 EUR |
132,797.2862 BAT |
0.5728 EUR |
0.5577 EUR |
0.6055 EUR |
0.6055 EUR |
| 2022-02-21 |
0.6112 EUR |
136,256.0718 BAT |
0.6216 EUR |
0.5749 EUR |
0.6499 EUR |
0.5749 EUR |
| 2022-02-20 |
0.6340 EUR |
55,355.3587 BAT |
0.6682 EUR |
0.6118 EUR |
0.6682 EUR |
0.6272 EUR |
| 2022-02-19 |
0.6648 EUR |
113,182.8066 BAT |
0.6700 EUR |
0.6459 EUR |
0.6810 EUR |
0.6658 EUR |
| 2022-02-18 |
0.6736 EUR |
77,414.2992 BAT |
0.6688 EUR |
0.6578 EUR |
0.6934 EUR |
0.6681 EUR |
| 2022-02-17 |
0.7024 EUR |
118,391.1103 BAT |
0.7368 EUR |
0.6650 EUR |
0.7430 EUR |
0.6684 EUR |
| 2022-02-16 |
0.7373 EUR |
89,359.8039 BAT |
0.7587 EUR |
0.7165 EUR |
0.7587 EUR |
0.7409 EUR |
| 2022-02-15 |
0.7424 EUR |
79,288.7968 BAT |
0.7182 EUR |
0.7182 EUR |
0.7528 EUR |
0.7507 EUR |
| 2022-02-14 |
0.7019 EUR |
79,606.6808 BAT |
0.7105 EUR |
0.6844 EUR |
0.7207 EUR |
0.7125 EUR |
| 2022-02-13 |
0.7147 EUR |
64,042.4079 BAT |
0.7203 EUR |
0.6908 EUR |
0.7299 EUR |
0.7070 EUR |
| 2022-02-12 |
0.7075 EUR |
133,145.7802 BAT |
0.7242 EUR |
0.6919 EUR |
0.7345 EUR |
0.7150 EUR |
| 2022-02-11 |
0.7636 EUR |
173,280.2174 BAT |
0.7727 EUR |
0.7191 EUR |
0.7849 EUR |
0.7191 EUR |
| 2022-02-10 |
0.8024 EUR |
168,533.1326 BAT |
0.8258 EUR |
0.7685 EUR |
0.8529 EUR |
0.7755 EUR |
| 2022-02-09 |
0.8158 EUR |
103,149.3362 BAT |
0.8097 EUR |
0.7907 EUR |
0.8356 EUR |
0.8259 EUR |
| 2022-02-08 |
0.8017 EUR |
211,613.6274 BAT |
0.8489 EUR |
0.7742 EUR |
0.8580 EUR |
0.7958 EUR |
| 2022-02-07 |
0.8392 EUR |
225,582.2091 BAT |
0.8243 EUR |
0.8015 EUR |
0.8646 EUR |
0.8413 EUR |
| 2022-02-06 |
0.8079 EUR |
90,648.1244 BAT |
0.8079 EUR |
0.7899 EUR |
0.8243 EUR |
0.7949 EUR |
| 2022-02-05 |
0.8149 EUR |
146,195.0375 BAT |
0.7795 EUR |
0.7774 EUR |
0.8330 EUR |
0.8083 EUR |
| 2022-02-04 |
0.7490 EUR |
160,513.1241 BAT |
0.7228 EUR |
0.7171 EUR |
0.7752 EUR |
0.7752 EUR |
| 2022-02-03 |
0.7142 EUR |
104,697.7476 BAT |
0.7183 EUR |
0.7000 EUR |
0.7325 EUR |
0.7201 EUR |
| 2022-02-02 |
0.7389 EUR |
210,492.5095 BAT |
0.7511 EUR |
0.7126 EUR |
0.7625 EUR |
0.7223 EUR |
| 2022-02-01 |
0.7516 EUR |
115,657.9663 BAT |
0.7597 EUR |
0.7412 EUR |
0.7638 EUR |
0.7517 EUR |
| 2022-01-31 |
0.7477 EUR |
130,392.4103 BAT |
0.7425 EUR |
0.7159 EUR |
0.7622 EUR |
0.7568 EUR |
| 2022-01-30 |
0.7536 EUR |
174,235.9396 BAT |
0.7654 EUR |
0.7319 EUR |
0.7753 EUR |
0.7540 EUR |
| 2022-01-29 |
0.7738 EUR |
235,619.0931 BAT |
0.7761 EUR |
0.7508 EUR |
0.8031 EUR |
0.7632 EUR |
| 2022-01-28 |
0.7670 EUR |
261,601.0600 BAT |
0.7501 EUR |
0.7336 EUR |
0.7886 EUR |
0.7696 EUR |
| 2022-01-27 |
0.7393 EUR |
234,012.0962 BAT |
0.7156 EUR |
0.6863 EUR |
0.7668 EUR |
0.7438 EUR |
| 2022-01-26 |
0.7343 EUR |
385,578.0592 BAT |
0.7045 EUR |
0.6913 EUR |
0.7934 EUR |
0.7185 EUR |
| 2022-01-25 |
0.6769 EUR |
187,192.1823 BAT |
0.6624 EUR |
0.6514 EUR |
0.6989 EUR |
0.6967 EUR |
| 2022-01-24 |
0.6244 EUR |
340,933.6845 BAT |
0.6780 EUR |
0.5800 EUR |
0.6862 EUR |
0.6645 EUR |
| 2022-01-23 |
0.6523 EUR |
223,917.7425 BAT |
0.6339 EUR |
0.6238 EUR |
0.6737 EUR |
0.6616 EUR |
| 2022-01-22 |
0.6399 EUR |
433,116.4363 BAT |
0.7209 EUR |
0.5884 EUR |
0.7324 EUR |
0.6265 EUR |
| 2022-01-21 |
0.7624 EUR |
265,074.7032 BAT |
0.8038 EUR |
0.6935 EUR |
0.8181 EUR |
0.7155 EUR |
| 2022-01-20 |
0.8590 EUR |
119,474.4506 BAT |
0.8466 EUR |
0.8135 EUR |
0.8893 EUR |
0.8161 EUR |
| 2022-01-19 |
0.8580 EUR |
101,568.8581 BAT |
0.8892 EUR |
0.8365 EUR |
0.8892 EUR |
0.8549 EUR |
| 2022-01-18 |
0.8730 EUR |
78,492.9076 BAT |
0.8880 EUR |
0.8559 EUR |
0.9011 EUR |
0.8882 EUR |
| 2022-01-17 |
0.8975 EUR |
136,938.1345 BAT |
0.9291 EUR |
0.8742 EUR |
0.9291 EUR |
0.8875 EUR |
| 2022-01-16 |
0.9254 EUR |
75,158.0211 BAT |
0.9302 EUR |
0.9115 EUR |
0.9433 EUR |
0.9261 EUR |
| 2022-01-15 |
0.9360 EUR |
163,433.0601 BAT |
0.9263 EUR |
0.9146 EUR |
0.9525 EUR |
0.9345 EUR |
| 2022-01-14 |
0.9126 EUR |
126,929.0310 BAT |
0.9010 EUR |
0.8857 EUR |
0.9332 EUR |
0.9228 EUR |
| 2022-01-13 |
0.9439 EUR |
134,261.5166 BAT |
0.9765 EUR |
0.9053 EUR |
0.9795 EUR |
0.9065 EUR |
| 2022-01-12 |
0.9628 EUR |
223,583.2876 BAT |
0.9300 EUR |
0.9242 EUR |
0.9856 EUR |
0.9751 EUR |