Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.9079 EUR |
143,583.2732 BAT |
0.8750 EUR |
0.8738 EUR |
0.9375 EUR |
0.9288 EUR |
| 2022-01-10 |
0.8683 EUR |
192,097.9257 BAT |
0.9141 EUR |
0.8343 EUR |
0.9197 EUR |
0.8807 EUR |
| 2022-01-09 |
0.9104 EUR |
183,022.1274 BAT |
0.8944 EUR |
0.8825 EUR |
0.9307 EUR |
0.9151 EUR |
| 2022-01-08 |
0.9187 EUR |
217,154.0581 BAT |
0.9507 EUR |
0.8732 EUR |
0.9680 EUR |
0.9095 EUR |
| 2022-01-07 |
0.9634 EUR |
328,104.3465 BAT |
1.0534 EUR |
0.9233 EUR |
1.0534 EUR |
0.9402 EUR |
| 2022-01-06 |
1.0260 EUR |
166,090.1341 BAT |
1.0352 EUR |
0.9831 EUR |
1.0590 EUR |
1.0493 EUR |
| 2022-01-05 |
1.1109 EUR |
283,219.3645 BAT |
1.1405 EUR |
0.9915 EUR |
1.1812 EUR |
1.0517 EUR |
| 2022-01-04 |
1.1696 EUR |
235,190.7712 BAT |
1.1568 EUR |
1.1059 EUR |
1.2072 EUR |
1.1487 EUR |
| 2022-01-03 |
1.1476 EUR |
225,149.8968 BAT |
1.1418 EUR |
1.1115 EUR |
1.1830 EUR |
1.1468 EUR |
| 2022-01-02 |
1.1421 EUR |
198,473.9919 BAT |
1.1029 EUR |
1.0816 EUR |
1.1878 EUR |
1.1425 EUR |
| 2022-01-01 |
1.0904 EUR |
70,684.0068 BAT |
1.0620 EUR |
1.0620 EUR |
1.1132 EUR |
1.0970 EUR |
| 2021-12-31 |
1.0892 EUR |
162,817.6524 BAT |
1.0500 EUR |
1.0395 EUR |
1.1265 EUR |
1.0804 EUR |
| 2021-12-30 |
1.0581 EUR |
165,301.6987 BAT |
1.0195 EUR |
0.9847 EUR |
1.0992 EUR |
1.0517 EUR |
| 2021-12-29 |
1.0458 EUR |
473,431.2764 BAT |
1.0797 EUR |
1.0051 EUR |
1.1013 EUR |
1.0134 EUR |
| 2021-12-28 |
1.1262 EUR |
402,650.1854 BAT |
1.2151 EUR |
1.0705 EUR |
1.2162 EUR |
1.0906 EUR |
| 2021-12-27 |
1.2398 EUR |
252,887.3746 BAT |
1.1817 EUR |
1.1817 EUR |
1.2842 EUR |
1.2277 EUR |
| 2021-12-26 |
1.1635 EUR |
133,432.5676 BAT |
1.1822 EUR |
1.1404 EUR |
1.2087 EUR |
1.1726 EUR |
| 2021-12-25 |
1.1883 EUR |
100,843.8184 BAT |
1.1610 EUR |
1.1575 EUR |
1.2283 EUR |
1.1906 EUR |
| 2021-12-24 |
1.1788 EUR |
209,782.9658 BAT |
1.1788 EUR |
1.1435 EUR |
1.2189 EUR |
1.1598 EUR |
| 2021-12-23 |
1.1237 EUR |
305,988.9411 BAT |
1.0491 EUR |
1.0433 EUR |
1.1818 EUR |
1.1759 EUR |
| 2021-12-22 |
1.0574 EUR |
219,241.1194 BAT |
1.0310 EUR |
1.0176 EUR |
1.0863 EUR |
1.0492 EUR |
| 2021-12-21 |
1.0200 EUR |
176,970.2169 BAT |
0.9863 EUR |
0.9675 EUR |
1.0463 EUR |
1.0384 EUR |
| 2021-12-20 |
0.9648 EUR |
242,982.1379 BAT |
1.0077 EUR |
0.9266 EUR |
1.0274 EUR |
0.9834 EUR |
| 2021-12-19 |
1.0265 EUR |
105,021.0375 BAT |
1.0457 EUR |
0.9950 EUR |
1.0692 EUR |
1.0218 EUR |
| 2021-12-18 |
1.0468 EUR |
134,920.9097 BAT |
1.0311 EUR |
0.9929 EUR |
1.0794 EUR |
1.0418 EUR |
| 2021-12-17 |
1.0007 EUR |
291,377.2017 BAT |
0.9976 EUR |
0.9395 EUR |
1.0592 EUR |
1.0300 EUR |
| 2021-12-16 |
1.0433 EUR |
351,827.0006 BAT |
0.9903 EUR |
0.9896 EUR |
1.0954 EUR |
1.0023 EUR |
| 2021-12-15 |
0.9645 EUR |
382,949.7180 BAT |
0.9464 EUR |
0.8783 EUR |
1.0129 EUR |
0.9933 EUR |
| 2021-12-14 |
0.9289 EUR |
234,581.1060 BAT |
0.9082 EUR |
0.8875 EUR |
0.9569 EUR |
0.9397 EUR |
| 2021-12-13 |
0.9520 EUR |
301,548.4665 BAT |
1.0636 EUR |
0.9000 EUR |
1.0649 EUR |
0.9131 EUR |
| 2021-12-12 |
1.0257 EUR |
269,036.3259 BAT |
1.0176 EUR |
0.9711 EUR |
1.0825 EUR |
1.0516 EUR |
| 2021-12-11 |
0.9800 EUR |
177,573.8528 BAT |
0.9425 EUR |
0.9171 EUR |
1.0142 EUR |
1.0097 EUR |
| 2021-12-10 |
0.9945 EUR |
266,588.1624 BAT |
1.0083 EUR |
0.9445 EUR |
1.0575 EUR |
0.9445 EUR |
| 2021-12-09 |
1.0654 EUR |
218,923.6237 BAT |
1.1502 EUR |
1.0122 EUR |
1.1582 EUR |
1.0368 EUR |
| 2021-12-08 |
1.1354 EUR |
291,712.9418 BAT |
1.1769 EUR |
1.0839 EUR |
1.1965 EUR |
1.1428 EUR |
| 2021-12-07 |
1.1982 EUR |
577,159.0677 BAT |
1.2054 EUR |
1.0878 EUR |
1.2491 EUR |
1.1808 EUR |
| 2021-12-06 |
1.0957 EUR |
1,561,056.4353 BAT |
1.0416 EUR |
0.9800 EUR |
1.2261 EUR |
1.1895 EUR |
| 2021-12-05 |
1.0220 EUR |
1,334,749.1180 BAT |
0.9967 EUR |
0.9240 EUR |
1.1800 EUR |
1.0339 EUR |
| 2021-12-04 |
0.9502 EUR |
1,895,892.3409 BAT |
1.1328 EUR |
0.8000 EUR |
1.1359 EUR |
1.0169 EUR |
| 2021-12-03 |
1.1804 EUR |
448,744.5441 BAT |
1.2625 EUR |
1.1040 EUR |
1.2652 EUR |
1.1387 EUR |
| 2021-12-02 |
1.2559 EUR |
275,752.6511 BAT |
1.3003 EUR |
1.2228 EUR |
1.3432 EUR |
1.2594 EUR |
| 2021-12-01 |
1.3684 EUR |
563,003.7018 BAT |
1.2827 EUR |
1.2760 EUR |
1.4481 EUR |
1.3172 EUR |
| 2021-11-30 |
1.3221 EUR |
484,612.4985 BAT |
1.4328 EUR |
1.2762 EUR |
1.4328 EUR |
1.3081 EUR |
| 2021-11-29 |
1.4233 EUR |
677,991.5856 BAT |
1.4676 EUR |
1.3652 EUR |
1.5194 EUR |
1.4181 EUR |
| 2021-11-28 |
1.5097 EUR |
1,961,963.2263 BAT |
1.5580 EUR |
1.3225 EUR |
1.7124 EUR |
1.4369 EUR |
| 2021-11-27 |
1.4647 EUR |
2,340,167.2869 BAT |
1.1904 EUR |
1.1872 EUR |
1.6350 EUR |
1.5220 EUR |
| 2021-11-26 |
1.4313 EUR |
3,756,469.3578 BAT |
1.2672 EUR |
1.1724 EUR |
1.6646 EUR |
1.1742 EUR |
| 2021-11-25 |
1.1780 EUR |
4,101,253.8678 BAT |
1.0145 EUR |
0.9938 EUR |
1.2893 EUR |
1.2432 EUR |
| 2021-11-24 |
0.9455 EUR |
510,793.6105 BAT |
0.9444 EUR |
0.9109 EUR |
0.9712 EUR |
0.9667 EUR |
| 2021-11-23 |
0.9173 EUR |
207,653.5923 BAT |
0.9230 EUR |
0.8944 EUR |
0.9473 EUR |
0.9375 EUR |