Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.9306 EUR |
276,022.5149 BAT |
0.9544 EUR |
0.9003 EUR |
0.9556 EUR |
0.9252 EUR |
| 2021-11-21 |
0.9615 EUR |
383,960.5071 BAT |
0.9865 EUR |
0.9412 EUR |
0.9931 EUR |
0.9545 EUR |
| 2021-11-20 |
0.9885 EUR |
343,231.1289 BAT |
0.9972 EUR |
0.9438 EUR |
1.0284 EUR |
0.9875 EUR |
| 2021-11-19 |
0.9557 EUR |
1,129,945.4143 BAT |
0.8613 EUR |
0.8536 EUR |
1.0145 EUR |
0.9680 EUR |
| 2021-11-18 |
0.8952 EUR |
341,307.7821 BAT |
0.9362 EUR |
0.8418 EUR |
0.9523 EUR |
0.8568 EUR |
| 2021-11-17 |
0.9550 EUR |
261,359.1535 BAT |
0.9408 EUR |
0.9268 EUR |
1.0056 EUR |
0.9427 EUR |
| 2021-11-16 |
0.9489 EUR |
1,121,135.3332 BAT |
1.0055 EUR |
0.8525 EUR |
1.0180 EUR |
0.9789 EUR |
| 2021-11-15 |
1.0359 EUR |
505,636.8253 BAT |
1.0048 EUR |
0.9951 EUR |
1.0800 EUR |
1.0055 EUR |
| 2021-11-14 |
1.0041 EUR |
254,049.3215 BAT |
0.9993 EUR |
0.9791 EUR |
1.0333 EUR |
1.0028 EUR |
| 2021-11-13 |
1.0383 EUR |
572,434.1812 BAT |
1.0238 EUR |
0.9956 EUR |
1.0773 EUR |
0.9992 EUR |
| 2021-11-12 |
1.0160 EUR |
1,244,666.8160 BAT |
0.9765 EUR |
0.9623 EUR |
1.0759 EUR |
1.0063 EUR |
| 2021-11-11 |
0.9774 EUR |
573,513.6335 BAT |
0.9414 EUR |
0.9205 EUR |
1.0145 EUR |
0.9900 EUR |
| 2021-11-10 |
0.9800 EUR |
1,059,640.5365 BAT |
1.0080 EUR |
0.8800 EUR |
1.0247 EUR |
0.9335 EUR |
| 2021-11-09 |
1.0883 EUR |
3,198,079.1459 BAT |
1.0987 EUR |
1.0048 EUR |
1.1979 EUR |
1.0051 EUR |
| 2021-11-08 |
0.9964 EUR |
3,568,119.0926 BAT |
0.8686 EUR |
0.8353 EUR |
1.1000 EUR |
1.0445 EUR |
| 2021-11-07 |
0.8676 EUR |
293,452.3456 BAT |
0.8803 EUR |
0.8515 EUR |
0.9495 EUR |
0.8574 EUR |
| 2021-11-06 |
0.8639 EUR |
491,543.0655 BAT |
0.8393 EUR |
0.8260 EUR |
0.8845 EUR |
0.8761 EUR |
| 2021-11-05 |
0.8627 EUR |
480,351.6647 BAT |
0.8456 EUR |
0.8243 EUR |
0.8979 EUR |
0.8375 EUR |
| 2021-11-04 |
0.8495 EUR |
633,713.4332 BAT |
0.8332 EUR |
0.8081 EUR |
0.8889 EUR |
0.8456 EUR |
| 2021-11-03 |
0.8473 EUR |
571,262.8333 BAT |
0.8945 EUR |
0.8125 EUR |
0.8961 EUR |
0.8343 EUR |
| 2021-11-02 |
0.9055 EUR |
1,076,079.9173 BAT |
0.8816 EUR |
0.8714 EUR |
0.9649 EUR |
0.8864 EUR |
| 2021-11-01 |
0.8807 EUR |
1,327,490.4462 BAT |
0.8618 EUR |
0.8328 EUR |
0.9449 EUR |
0.8884 EUR |
| 2021-10-31 |
1.0128 EUR |
4,457,469.3904 BAT |
1.0761 EUR |
0.8303 EUR |
1.2484 EUR |
0.8547 EUR |
| 2021-10-30 |
1.0396 EUR |
13,852,703.2234 BAT |
0.7386 EUR |
0.6815 EUR |
1.2699 EUR |
1.0722 EUR |
| 2021-10-29 |
0.7231 EUR |
5,007,208.6345 BAT |
0.5958 EUR |
0.5925 EUR |
0.7885 EUR |
0.7278 EUR |
| 2021-10-28 |
0.5692 EUR |
155,518.6458 BAT |
0.5515 EUR |
0.5492 EUR |
0.5915 EUR |
0.5877 EUR |
| 2021-10-27 |
0.5939 EUR |
218,977.8008 BAT |
0.6150 EUR |
0.5504 EUR |
0.6287 EUR |
0.5615 EUR |
| 2021-10-26 |
0.6148 EUR |
333,617.2769 BAT |
0.6065 EUR |
0.6022 EUR |
0.6396 EUR |
0.6143 EUR |
| 2021-10-25 |
0.5963 EUR |
154,304.9125 BAT |
0.5912 EUR |
0.5892 EUR |
0.6055 EUR |
0.6044 EUR |
| 2021-10-24 |
0.5960 EUR |
171,100.2991 BAT |
0.6119 EUR |
0.5835 EUR |
0.6171 EUR |
0.5886 EUR |
| 2021-10-23 |
0.6072 EUR |
76,779.3037 BAT |
0.5996 EUR |
0.5960 EUR |
0.6161 EUR |
0.6105 EUR |
| 2021-10-22 |
0.5997 EUR |
216,629.2694 BAT |
0.5987 EUR |
0.5931 EUR |
0.6154 EUR |
0.5974 EUR |
| 2021-10-21 |
0.6122 EUR |
227,771.2596 BAT |
0.6091 EUR |
0.5922 EUR |
0.6258 EUR |
0.5954 EUR |
| 2021-10-20 |
0.5997 EUR |
228,077.1515 BAT |
0.5843 EUR |
0.5776 EUR |
0.6115 EUR |
0.6061 EUR |
| 2021-10-19 |
0.5879 EUR |
113,723.0067 BAT |
0.5869 EUR |
0.5790 EUR |
0.6003 EUR |
0.5857 EUR |
| 2021-10-18 |
0.5877 EUR |
115,435.4585 BAT |
0.5956 EUR |
0.5783 EUR |
0.5994 EUR |
0.5864 EUR |
| 2021-10-17 |
0.5991 EUR |
141,009.2102 BAT |
0.6155 EUR |
0.5811 EUR |
0.6168 EUR |
0.5943 EUR |
| 2021-10-16 |
0.6185 EUR |
358,803.0403 BAT |
0.5958 EUR |
0.5948 EUR |
0.6386 EUR |
0.6189 EUR |
| 2021-10-15 |
0.5957 EUR |
192,001.3440 BAT |
0.6038 EUR |
0.5810 EUR |
0.6090 EUR |
0.5971 EUR |
| 2021-10-14 |
0.6095 EUR |
238,928.5809 BAT |
0.6070 EUR |
0.6000 EUR |
0.6239 EUR |
0.6057 EUR |
| 2021-10-13 |
0.5996 EUR |
112,222.2315 BAT |
0.6053 EUR |
0.5909 EUR |
0.6121 EUR |
0.6043 EUR |
| 2021-10-12 |
0.5917 EUR |
93,133.8814 BAT |
0.6062 EUR |
0.5747 EUR |
0.6062 EUR |
0.6009 EUR |
| 2021-10-11 |
0.6168 EUR |
103,544.6960 BAT |
0.6217 EUR |
0.5959 EUR |
0.6368 EUR |
0.6063 EUR |
| 2021-10-10 |
0.6367 EUR |
111,235.9999 BAT |
0.6545 EUR |
0.6163 EUR |
0.6545 EUR |
0.6163 EUR |
| 2021-10-09 |
0.6545 EUR |
120,355.1112 BAT |
0.6420 EUR |
0.6352 EUR |
0.6655 EUR |
0.6529 EUR |
| 2021-10-08 |
0.6535 EUR |
168,024.8169 BAT |
0.6401 EUR |
0.6358 EUR |
0.6778 EUR |
0.6463 EUR |
| 2021-10-07 |
0.6279 EUR |
113,848.2507 BAT |
0.6358 EUR |
0.6174 EUR |
0.6390 EUR |
0.6293 EUR |
| 2021-10-06 |
0.6301 EUR |
217,238.2241 BAT |
0.6396 EUR |
0.6009 EUR |
0.6428 EUR |
0.6331 EUR |
| 2021-10-05 |
0.6203 EUR |
157,286.9015 BAT |
0.6092 EUR |
0.6052 EUR |
0.6400 EUR |
0.6387 EUR |
| 2021-10-04 |
0.6077 EUR |
217,165.5290 BAT |
0.6273 EUR |
0.5850 EUR |
0.6279 EUR |
0.6061 EUR |