Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.6498 EUR |
279,144.1761 BAT |
0.6674 EUR |
0.6318 EUR |
0.6686 EUR |
0.6620 EUR |
| 2021-08-13 |
0.6420 EUR |
361,060.2435 BAT |
0.6123 EUR |
0.6058 EUR |
0.6704 EUR |
0.6690 EUR |
| 2021-08-12 |
0.6132 EUR |
235,316.9600 BAT |
0.6349 EUR |
0.5875 EUR |
0.6587 EUR |
0.6018 EUR |
| 2021-08-11 |
0.6387 EUR |
319,455.1367 BAT |
0.6159 EUR |
0.6147 EUR |
0.6624 EUR |
0.6327 EUR |
| 2021-08-10 |
0.6060 EUR |
150,822.8221 BAT |
0.5971 EUR |
0.5872 EUR |
0.6182 EUR |
0.6155 EUR |
| 2021-08-09 |
0.5885 EUR |
256,191.4028 BAT |
0.5760 EUR |
0.5542 EUR |
0.6043 EUR |
0.5969 EUR |
| 2021-08-08 |
0.5954 EUR |
279,355.7388 BAT |
0.6124 EUR |
0.5648 EUR |
0.6194 EUR |
0.5809 EUR |
| 2021-08-07 |
0.6107 EUR |
373,206.8852 BAT |
0.5841 EUR |
0.5841 EUR |
0.6271 EUR |
0.6123 EUR |
| 2021-08-06 |
0.5793 EUR |
263,155.4570 BAT |
0.5695 EUR |
0.5610 EUR |
0.5999 EUR |
0.5878 EUR |
| 2021-08-05 |
0.5658 EUR |
227,509.1610 BAT |
0.5628 EUR |
0.5463 EUR |
0.5840 EUR |
0.5743 EUR |
| 2021-08-04 |
0.5598 EUR |
242,942.5531 BAT |
0.5402 EUR |
0.5333 EUR |
0.5744 EUR |
0.5634 EUR |
| 2021-08-03 |
0.5336 EUR |
140,648.3308 BAT |
0.5527 EUR |
0.5233 EUR |
0.5563 EUR |
0.5413 EUR |
| 2021-08-02 |
0.5551 EUR |
184,898.8104 BAT |
0.5580 EUR |
0.5393 EUR |
0.5655 EUR |
0.5557 EUR |
| 2021-08-01 |
0.5806 EUR |
500,492.3590 BAT |
0.5518 EUR |
0.5479 EUR |
0.6078 EUR |
0.5568 EUR |
| 2021-07-31 |
0.5395 EUR |
301,501.1509 BAT |
0.5139 EUR |
0.5115 EUR |
0.5547 EUR |
0.5546 EUR |
| 2021-07-30 |
0.5023 EUR |
172,524.3551 BAT |
0.5001 EUR |
0.4831 EUR |
0.5203 EUR |
0.5135 EUR |
| 2021-07-29 |
0.4914 EUR |
126,250.7410 BAT |
0.4804 EUR |
0.4736 EUR |
0.5070 EUR |
0.5040 EUR |
| 2021-07-28 |
0.4833 EUR |
274,867.4903 BAT |
0.4811 EUR |
0.4684 EUR |
0.4995 EUR |
0.4783 EUR |
| 2021-07-27 |
0.4729 EUR |
225,244.6884 BAT |
0.4636 EUR |
0.4552 EUR |
0.4880 EUR |
0.4795 EUR |
| 2021-07-26 |
0.4901 EUR |
364,715.5056 BAT |
0.4657 EUR |
0.4632 EUR |
0.5075 EUR |
0.4672 EUR |
| 2021-07-25 |
0.4561 EUR |
91,586.8107 BAT |
0.4567 EUR |
0.4445 EUR |
0.4647 EUR |
0.4559 EUR |
| 2021-07-24 |
0.4617 EUR |
156,652.6508 BAT |
0.4435 EUR |
0.4427 EUR |
0.4719 EUR |
0.4521 EUR |
| 2021-07-23 |
0.4398 EUR |
99,667.3832 BAT |
0.4370 EUR |
0.4262 EUR |
0.4511 EUR |
0.4459 EUR |
| 2021-07-22 |
0.4345 EUR |
157,817.4764 BAT |
0.4226 EUR |
0.4214 EUR |
0.4438 EUR |
0.4310 EUR |
| 2021-07-21 |
0.4146 EUR |
137,261.6915 BAT |
0.3982 EUR |
0.3980 EUR |
0.4300 EUR |
0.4201 EUR |
| 2021-07-20 |
0.3980 EUR |
210,996.0736 BAT |
0.4171 EUR |
0.3879 EUR |
0.4214 EUR |
0.3967 EUR |
| 2021-07-19 |
0.4256 EUR |
235,566.2492 BAT |
0.4372 EUR |
0.4126 EUR |
0.4382 EUR |
0.4245 EUR |
| 2021-07-18 |
0.4573 EUR |
194,511.1742 BAT |
0.4525 EUR |
0.4371 EUR |
0.4684 EUR |
0.4400 EUR |
| 2021-07-17 |
0.4827 EUR |
619,138.3619 BAT |
0.4633 EUR |
0.4493 EUR |
0.5112 EUR |
0.4526 EUR |
| 2021-07-16 |
0.4683 EUR |
1,127,613.3261 BAT |
0.4241 EUR |
0.4194 EUR |
0.4908 EUR |
0.4607 EUR |
| 2021-07-15 |
0.4363 EUR |
55,329.8445 BAT |
0.4458 EUR |
0.4227 EUR |
0.4554 EUR |
0.4305 EUR |
| 2021-07-14 |
0.4358 EUR |
49,632.4326 BAT |
0.4533 EUR |
0.4221 EUR |
0.4543 EUR |
0.4534 EUR |
| 2021-07-13 |
0.4563 EUR |
71,297.3553 BAT |
0.4609 EUR |
0.4473 EUR |
0.4663 EUR |
0.4494 EUR |
| 2021-07-12 |
0.4708 EUR |
50,408.7322 BAT |
0.4745 EUR |
0.4578 EUR |
0.4818 EUR |
0.4609 EUR |
| 2021-07-11 |
0.4696 EUR |
52,752.1644 BAT |
0.4690 EUR |
0.4614 EUR |
0.4767 EUR |
0.4740 EUR |
| 2021-07-10 |
0.4778 EUR |
49,006.1659 BAT |
0.4854 EUR |
0.4628 EUR |
0.4876 EUR |
0.4670 EUR |
| 2021-07-09 |
0.4699 EUR |
69,675.4604 BAT |
0.4771 EUR |
0.4554 EUR |
0.4820 EUR |
0.4818 EUR |
| 2021-07-08 |
0.4906 EUR |
272,177.0480 BAT |
0.5212 EUR |
0.4732 EUR |
0.5212 EUR |
0.4778 EUR |
| 2021-07-07 |
0.5335 EUR |
310,534.1326 BAT |
0.4992 EUR |
0.4992 EUR |
0.5480 EUR |
0.5187 EUR |
| 2021-07-06 |
0.4962 EUR |
84,379.4988 BAT |
0.4849 EUR |
0.4773 EUR |
0.5062 EUR |
0.5026 EUR |
| 2021-07-05 |
0.4839 EUR |
140,114.4354 BAT |
0.5048 EUR |
0.4701 EUR |
0.5048 EUR |
0.4828 EUR |
| 2021-07-04 |
0.5016 EUR |
167,273.6772 BAT |
0.4921 EUR |
0.4800 EUR |
0.5221 EUR |
0.5121 EUR |
| 2021-07-03 |
0.4967 EUR |
129,892.0539 BAT |
0.4873 EUR |
0.4790 EUR |
0.5034 EUR |
0.4883 EUR |
| 2021-07-02 |
0.4696 EUR |
125,517.5385 BAT |
0.4945 EUR |
0.4614 EUR |
0.4945 EUR |
0.4850 EUR |
| 2021-07-01 |
0.4906 EUR |
111,718.6452 BAT |
0.5200 EUR |
0.4740 EUR |
0.5200 EUR |
0.4899 EUR |
| 2021-06-30 |
0.4900 EUR |
172,643.0171 BAT |
0.4937 EUR |
0.4738 EUR |
0.5127 EUR |
0.5127 EUR |
| 2021-06-29 |
0.5006 EUR |
198,111.2117 BAT |
0.4706 EUR |
0.4706 EUR |
0.5211 EUR |
0.4864 EUR |
| 2021-06-28 |
0.4643 EUR |
137,281.2591 BAT |
0.4521 EUR |
0.4445 EUR |
0.4764 EUR |
0.4605 EUR |
| 2021-06-27 |
0.4339 EUR |
61,084.7106 BAT |
0.4241 EUR |
0.4191 EUR |
0.4487 EUR |
0.4458 EUR |
| 2021-06-26 |
0.4195 EUR |
95,697.1434 BAT |
0.4357 EUR |
0.4087 EUR |
0.4440 EUR |
0.4232 EUR |