Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.5053 EUR |
166,104.0006 BAT |
0.5193 EUR |
0.4983 EUR |
0.5273 EUR |
0.5017 EUR |
| 2021-09-27 |
0.5425 EUR |
86,407.8356 BAT |
0.5404 EUR |
0.5254 EUR |
0.5568 EUR |
0.5256 EUR |
| 2021-09-26 |
0.5410 EUR |
110,471.7209 BAT |
0.5453 EUR |
0.5107 EUR |
0.5592 EUR |
0.5409 EUR |
| 2021-09-25 |
0.5523 EUR |
86,423.7583 BAT |
0.5592 EUR |
0.5394 EUR |
0.5623 EUR |
0.5510 EUR |
| 2021-09-24 |
0.5550 EUR |
175,381.0085 BAT |
0.5996 EUR |
0.5257 EUR |
0.6001 EUR |
0.5606 EUR |
| 2021-09-23 |
0.5971 EUR |
133,006.7347 BAT |
0.5837 EUR |
0.5789 EUR |
0.6146 EUR |
0.5935 EUR |
| 2021-09-22 |
0.5581 EUR |
152,124.7753 BAT |
0.5188 EUR |
0.5100 EUR |
0.5869 EUR |
0.5843 EUR |
| 2021-09-21 |
0.5494 EUR |
129,998.1089 BAT |
0.5538 EUR |
0.5101 EUR |
0.5739 EUR |
0.5142 EUR |
| 2021-09-20 |
0.5765 EUR |
378,008.1690 BAT |
0.6304 EUR |
0.5387 EUR |
0.6304 EUR |
0.5597 EUR |
| 2021-09-19 |
0.6350 EUR |
91,487.4431 BAT |
0.6418 EUR |
0.6215 EUR |
0.6438 EUR |
0.6215 EUR |
| 2021-09-18 |
0.6510 EUR |
133,962.2946 BAT |
0.6378 EUR |
0.6348 EUR |
0.6607 EUR |
0.6408 EUR |
| 2021-09-17 |
0.6462 EUR |
176,923.8432 BAT |
0.6583 EUR |
0.6313 EUR |
0.6636 EUR |
0.6341 EUR |
| 2021-09-16 |
0.6681 EUR |
296,946.5154 BAT |
0.6723 EUR |
0.6428 EUR |
0.6882 EUR |
0.6583 EUR |
| 2021-09-15 |
0.6667 EUR |
136,043.2368 BAT |
0.6606 EUR |
0.6570 EUR |
0.6743 EUR |
0.6703 EUR |
| 2021-09-14 |
0.6500 EUR |
172,602.9028 BAT |
0.6377 EUR |
0.6341 EUR |
0.6632 EUR |
0.6590 EUR |
| 2021-09-13 |
0.6351 EUR |
164,541.3775 BAT |
0.6857 EUR |
0.6071 EUR |
0.6894 EUR |
0.6362 EUR |
| 2021-09-12 |
0.6711 EUR |
176,469.0091 BAT |
0.6552 EUR |
0.6436 EUR |
0.6900 EUR |
0.6857 EUR |
| 2021-09-11 |
0.6592 EUR |
133,278.4574 BAT |
0.6452 EUR |
0.6431 EUR |
0.6738 EUR |
0.6526 EUR |
| 2021-09-10 |
0.6721 EUR |
337,431.1681 BAT |
0.6893 EUR |
0.6241 EUR |
0.7103 EUR |
0.6429 EUR |
| 2021-09-09 |
0.6813 EUR |
421,097.4416 BAT |
0.6553 EUR |
0.6449 EUR |
0.7108 EUR |
0.6825 EUR |
| 2021-09-08 |
0.6417 EUR |
401,731.0638 BAT |
0.6600 EUR |
0.5921 EUR |
0.6806 EUR |
0.6615 EUR |
| 2021-09-07 |
0.6984 EUR |
1,126,259.2663 BAT |
0.8048 EUR |
0.5618 EUR |
0.8057 EUR |
0.6596 EUR |
| 2021-09-06 |
0.8142 EUR |
954,239.3693 BAT |
0.8227 EUR |
0.7576 EUR |
0.8347 EUR |
0.8074 EUR |
| 2021-09-05 |
0.8077 EUR |
1,041,184.0662 BAT |
0.7704 EUR |
0.7650 EUR |
0.8670 EUR |
0.8178 EUR |
| 2021-09-04 |
0.7767 EUR |
1,160,684.6170 BAT |
0.7398 EUR |
0.7398 EUR |
0.8006 EUR |
0.7770 EUR |
| 2021-09-03 |
0.7366 EUR |
948,863.3554 BAT |
0.7162 EUR |
0.7014 EUR |
0.7481 EUR |
0.7314 EUR |
| 2021-09-02 |
0.7220 EUR |
311,416.9920 BAT |
0.7290 EUR |
0.7080 EUR |
0.7353 EUR |
0.7150 EUR |
| 2021-09-01 |
0.7071 EUR |
143,930.0506 BAT |
0.6877 EUR |
0.6788 EUR |
0.7253 EUR |
0.7227 EUR |
| 2021-08-31 |
0.6899 EUR |
152,459.4884 BAT |
0.6708 EUR |
0.6617 EUR |
0.7149 EUR |
0.6885 EUR |
| 2021-08-30 |
0.6847 EUR |
139,434.8973 BAT |
0.6880 EUR |
0.6643 EUR |
0.7103 EUR |
0.7032 EUR |
| 2021-08-29 |
0.6876 EUR |
127,578.5837 BAT |
0.6981 EUR |
0.6774 EUR |
0.7064 EUR |
0.6905 EUR |
| 2021-08-28 |
0.6977 EUR |
152,350.2526 BAT |
0.7085 EUR |
0.6845 EUR |
0.7151 EUR |
0.6907 EUR |
| 2021-08-27 |
0.6876 EUR |
287,056.4121 BAT |
0.6737 EUR |
0.6460 EUR |
0.7164 EUR |
0.7164 EUR |
| 2021-08-26 |
0.6882 EUR |
241,064.2795 BAT |
0.7344 EUR |
0.6675 EUR |
0.7349 EUR |
0.6849 EUR |
| 2021-08-25 |
0.7104 EUR |
275,393.6055 BAT |
0.7001 EUR |
0.6747 EUR |
0.7346 EUR |
0.7296 EUR |
| 2021-08-24 |
0.7285 EUR |
353,751.5180 BAT |
0.7620 EUR |
0.6826 EUR |
0.7672 EUR |
0.7058 EUR |
| 2021-08-23 |
0.7405 EUR |
504,582.0211 BAT |
0.7446 EUR |
0.7236 EUR |
0.7727 EUR |
0.7619 EUR |
| 2021-08-22 |
0.7195 EUR |
1,010,112.3337 BAT |
0.6700 EUR |
0.6674 EUR |
0.7618 EUR |
0.7378 EUR |
| 2021-08-21 |
0.6743 EUR |
212,591.3278 BAT |
0.6700 EUR |
0.6562 EUR |
0.6891 EUR |
0.6699 EUR |
| 2021-08-20 |
0.6550 EUR |
318,392.9942 BAT |
0.6442 EUR |
0.6379 EUR |
0.6746 EUR |
0.6660 EUR |
| 2021-08-19 |
0.6228 EUR |
267,479.4493 BAT |
0.6152 EUR |
0.5979 EUR |
0.6465 EUR |
0.6444 EUR |
| 2021-08-18 |
0.6166 EUR |
203,993.9809 BAT |
0.6301 EUR |
0.5959 EUR |
0.6358 EUR |
0.6194 EUR |
| 2021-08-17 |
0.6570 EUR |
303,451.9440 BAT |
0.6646 EUR |
0.6262 EUR |
0.6923 EUR |
0.6287 EUR |
| 2021-08-16 |
0.6819 EUR |
400,309.3742 BAT |
0.6934 EUR |
0.6571 EUR |
0.7010 EUR |
0.6658 EUR |
| 2021-08-15 |
0.6676 EUR |
522,947.1335 BAT |
0.6617 EUR |
0.6400 EUR |
0.6942 EUR |
0.6871 EUR |
| 2021-08-14 |
0.6498 EUR |
279,144.1761 BAT |
0.6674 EUR |
0.6318 EUR |
0.6686 EUR |
0.6620 EUR |
| 2021-08-13 |
0.6420 EUR |
361,060.2435 BAT |
0.6123 EUR |
0.6058 EUR |
0.6704 EUR |
0.6690 EUR |
| 2021-08-12 |
0.6132 EUR |
235,316.9600 BAT |
0.6349 EUR |
0.5875 EUR |
0.6587 EUR |
0.6018 EUR |
| 2021-08-11 |
0.6387 EUR |
319,455.1367 BAT |
0.6159 EUR |
0.6147 EUR |
0.6624 EUR |
0.6327 EUR |
| 2021-08-10 |
0.6060 EUR |
150,822.8221 BAT |
0.5971 EUR |
0.5872 EUR |
0.6182 EUR |
0.6155 EUR |