Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.4485 EUR |
151,301.1066 BAT |
0.4809 EUR |
0.4297 EUR |
0.4945 EUR |
0.4395 EUR |
| 2021-06-24 |
0.4683 EUR |
217,122.4311 BAT |
0.4607 EUR |
0.4422 EUR |
0.4853 EUR |
0.4755 EUR |
| 2021-06-23 |
0.4581 EUR |
264,183.8213 BAT |
0.4058 EUR |
0.4058 EUR |
0.4747 EUR |
0.4618 EUR |
| 2021-06-22 |
0.3917 EUR |
427,212.4733 BAT |
0.4261 EUR |
0.3526 EUR |
0.4453 EUR |
0.4000 EUR |
| 2021-06-21 |
0.4504 EUR |
316,455.5015 BAT |
0.4996 EUR |
0.4175 EUR |
0.4996 EUR |
0.4247 EUR |
| 2021-06-20 |
0.4924 EUR |
205,427.5624 BAT |
0.5011 EUR |
0.4722 EUR |
0.5139 EUR |
0.5053 EUR |
| 2021-06-19 |
0.5191 EUR |
80,966.6649 BAT |
0.5158 EUR |
0.5024 EUR |
0.5301 EUR |
0.5051 EUR |
| 2021-06-18 |
0.5240 EUR |
171,216.3690 BAT |
0.5502 EUR |
0.4899 EUR |
0.5502 EUR |
0.5120 EUR |
| 2021-06-17 |
0.5593 EUR |
172,790.4192 BAT |
0.5480 EUR |
0.5387 EUR |
0.5760 EUR |
0.5449 EUR |
| 2021-06-16 |
0.5551 EUR |
147,223.1502 BAT |
0.5671 EUR |
0.5391 EUR |
0.5695 EUR |
0.5437 EUR |
| 2021-06-15 |
0.5804 EUR |
373,469.1089 BAT |
0.5534 EUR |
0.5534 EUR |
0.5968 EUR |
0.5677 EUR |
| 2021-06-14 |
0.5467 EUR |
259,191.4529 BAT |
0.5365 EUR |
0.5253 EUR |
0.5578 EUR |
0.5460 EUR |
| 2021-06-13 |
0.5206 EUR |
145,938.5805 BAT |
0.5090 EUR |
0.4957 EUR |
0.5443 EUR |
0.5338 EUR |
| 2021-06-12 |
0.5137 EUR |
267,693.2946 BAT |
0.5289 EUR |
0.4889 EUR |
0.5299 EUR |
0.5155 EUR |
| 2021-06-11 |
0.5620 EUR |
583,450.6123 BAT |
0.5421 EUR |
0.5275 EUR |
0.5910 EUR |
0.5332 EUR |
| 2021-06-10 |
0.5567 EUR |
154,093.9817 BAT |
0.5754 EUR |
0.5314 EUR |
0.5803 EUR |
0.5458 EUR |
| 2021-06-09 |
0.5581 EUR |
251,320.0470 BAT |
0.5519 EUR |
0.5247 EUR |
0.5745 EUR |
0.5708 EUR |
| 2021-06-08 |
0.5414 EUR |
358,578.6498 BAT |
0.5728 EUR |
0.4988 EUR |
0.5816 EUR |
0.5535 EUR |
| 2021-06-07 |
0.6197 EUR |
413,800.5828 BAT |
0.6294 EUR |
0.5692 EUR |
0.6594 EUR |
0.5774 EUR |
| 2021-06-06 |
0.6248 EUR |
195,222.5402 BAT |
0.6179 EUR |
0.6130 EUR |
0.6400 EUR |
0.6221 EUR |
| 2021-06-05 |
0.6464 EUR |
338,813.6351 BAT |
0.6397 EUR |
0.5958 EUR |
0.6758 EUR |
0.6174 EUR |
| 2021-06-04 |
0.6241 EUR |
462,842.7455 BAT |
0.6835 EUR |
0.5962 EUR |
0.6841 EUR |
0.6367 EUR |
| 2021-06-03 |
0.6792 EUR |
439,437.3479 BAT |
0.6553 EUR |
0.6477 EUR |
0.6968 EUR |
0.6809 EUR |
| 2021-06-02 |
0.6565 EUR |
599,149.9410 BAT |
0.6126 EUR |
0.6019 EUR |
0.6954 EUR |
0.6569 EUR |
| 2021-06-01 |
0.6110 EUR |
589,776.2579 BAT |
0.6234 EUR |
0.5921 EUR |
0.6327 EUR |
0.6063 EUR |
| 2021-05-31 |
0.5986 EUR |
733,821.6269 BAT |
0.5753 EUR |
0.5490 EUR |
0.6252 EUR |
0.6252 EUR |
| 2021-05-30 |
0.5846 EUR |
785,618.0141 BAT |
0.5601 EUR |
0.5264 EUR |
0.6114 EUR |
0.5754 EUR |
| 2021-05-29 |
0.5784 EUR |
588,837.3964 BAT |
0.6142 EUR |
0.5274 EUR |
0.6450 EUR |
0.5586 EUR |
| 2021-05-28 |
0.6236 EUR |
789,763.0512 BAT |
0.6896 EUR |
0.5769 EUR |
0.7003 EUR |
0.5998 EUR |
| 2021-05-27 |
0.7241 EUR |
1,346,482.8302 BAT |
0.7283 EUR |
0.6545 EUR |
0.7653 EUR |
0.6949 EUR |
| 2021-05-26 |
0.6569 EUR |
721,203.2284 BAT |
0.6049 EUR |
0.5989 EUR |
0.7094 EUR |
0.7079 EUR |
| 2021-05-25 |
0.5793 EUR |
450,751.5273 BAT |
0.5948 EUR |
0.5378 EUR |
0.6303 EUR |
0.5973 EUR |
| 2021-05-24 |
0.5576 EUR |
735,877.4300 BAT |
0.4634 EUR |
0.4599 EUR |
0.6116 EUR |
0.5922 EUR |
| 2021-05-23 |
0.4634 EUR |
683,401.6960 BAT |
0.5564 EUR |
0.3726 EUR |
0.5802 EUR |
0.4559 EUR |
| 2021-05-22 |
0.5753 EUR |
312,263.0794 BAT |
0.6198 EUR |
0.5387 EUR |
0.6269 EUR |
0.5694 EUR |
| 2021-05-21 |
0.6591 EUR |
529,534.7251 BAT |
0.7205 EUR |
0.5287 EUR |
0.7541 EUR |
0.6204 EUR |
| 2021-05-20 |
0.6654 EUR |
888,266.8701 BAT |
0.6373 EUR |
0.5445 EUR |
0.7553 EUR |
0.7231 EUR |
| 2021-05-19 |
0.6715 EUR |
1,512,553.0984 BAT |
0.9135 EUR |
0.4409 EUR |
0.9172 EUR |
0.6656 EUR |
| 2021-05-18 |
0.9060 EUR |
230,037.1430 BAT |
0.8700 EUR |
0.8692 EUR |
0.9390 EUR |
0.8976 EUR |
| 2021-05-17 |
0.8846 EUR |
401,797.9478 BAT |
0.9361 EUR |
0.8343 EUR |
0.9403 EUR |
0.8554 EUR |
| 2021-05-16 |
0.9705 EUR |
469,278.2502 BAT |
0.9427 EUR |
0.8843 EUR |
1.0210 EUR |
0.9260 EUR |
| 2021-05-15 |
0.9669 EUR |
272,176.8318 BAT |
1.0042 EUR |
0.9304 EUR |
1.0122 EUR |
0.9385 EUR |
| 2021-05-14 |
1.0058 EUR |
225,156.2207 BAT |
0.9859 EUR |
0.9693 EUR |
1.0328 EUR |
1.0001 EUR |
| 2021-05-13 |
0.9833 EUR |
441,598.5007 BAT |
0.9664 EUR |
0.9133 EUR |
1.0410 EUR |
0.9867 EUR |
| 2021-05-12 |
1.1008 EUR |
260,669.0920 BAT |
1.1508 EUR |
1.0225 EUR |
1.1660 EUR |
1.0494 EUR |
| 2021-05-11 |
1.1041 EUR |
146,393.5587 BAT |
1.0832 EUR |
1.0424 EUR |
1.1335 EUR |
1.1220 EUR |
| 2021-05-10 |
1.1509 EUR |
320,739.1584 BAT |
1.1471 EUR |
1.0419 EUR |
1.2299 EUR |
1.0894 EUR |
| 2021-05-09 |
1.1440 EUR |
252,269.9794 BAT |
1.1740 EUR |
1.1041 EUR |
1.2048 EUR |
1.1568 EUR |
| 2021-05-08 |
1.1844 EUR |
374,794.2902 BAT |
1.1530 EUR |
1.1372 EUR |
1.2499 EUR |
1.1752 EUR |
| 2021-05-07 |
1.2306 EUR |
754,062.6396 BAT |
1.1640 EUR |
1.1156 EUR |
1.3182 EUR |
1.1352 EUR |