Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.9822 EUR |
7,600,266.8497 BAT |
0.8672 EUR |
0.7914 EUR |
1.1495 EUR |
1.0216 EUR |
| 2021-03-16 |
0.8336 EUR |
9,606,822.2412 BAT |
0.6403 EUR |
0.6101 EUR |
1.0760 EUR |
0.8555 EUR |
| 2021-03-15 |
0.6348 EUR |
710,961.2625 BAT |
0.6415 EUR |
0.5968 EUR |
0.6744 EUR |
0.6442 EUR |
| 2021-03-14 |
0.6686 EUR |
759,546.1707 BAT |
0.6680 EUR |
0.6474 EUR |
0.7001 EUR |
0.6508 EUR |
| 2021-03-13 |
0.6631 EUR |
1,441,801.1962 BAT |
0.6308 EUR |
0.6031 EUR |
0.6965 EUR |
0.6656 EUR |
| 2021-03-12 |
0.6412 EUR |
1,092,495.3648 BAT |
0.6714 EUR |
0.6063 EUR |
0.6793 EUR |
0.6313 EUR |
| 2021-03-11 |
0.6765 EUR |
1,665,977.6397 BAT |
0.6895 EUR |
0.6511 EUR |
0.7218 EUR |
0.6712 EUR |
| 2021-03-10 |
0.6782 EUR |
3,383,266.2814 BAT |
0.6300 EUR |
0.5850 EUR |
0.7450 EUR |
0.6931 EUR |
| 2021-03-09 |
0.6101 EUR |
1,014,834.1416 BAT |
0.6279 EUR |
0.5895 EUR |
0.6442 EUR |
0.6205 EUR |
| 2021-03-08 |
0.5820 EUR |
1,269,651.9880 BAT |
0.5828 EUR |
0.5590 EUR |
0.6233 EUR |
0.6233 EUR |
| 2021-03-07 |
0.5858 EUR |
1,099,211.4661 BAT |
0.5626 EUR |
0.5544 EUR |
0.6107 EUR |
0.5789 EUR |
| 2021-03-06 |
0.5600 EUR |
512,543.4433 BAT |
0.5725 EUR |
0.5339 EUR |
0.5836 EUR |
0.5535 EUR |
| 2021-03-05 |
0.5684 EUR |
1,154,022.9131 BAT |
0.5791 EUR |
0.5304 EUR |
0.6091 EUR |
0.5652 EUR |
| 2021-03-04 |
0.5962 EUR |
1,868,506.3062 BAT |
0.6347 EUR |
0.5550 EUR |
0.6587 EUR |
0.5758 EUR |
| 2021-03-03 |
0.6136 EUR |
4,194,381.5422 BAT |
0.5010 EUR |
0.4906 EUR |
0.6981 EUR |
0.6404 EUR |
| 2021-03-02 |
0.4927 EUR |
1,114,068.3560 BAT |
0.4875 EUR |
0.4608 EUR |
0.5228 EUR |
0.4779 EUR |
| 2021-03-01 |
0.4643 EUR |
1,261,834.4335 BAT |
0.4368 EUR |
0.4311 EUR |
0.4974 EUR |
0.4787 EUR |
| 2021-02-28 |
0.4065 EUR |
456,052.6100 BAT |
0.4218 EUR |
0.3810 EUR |
0.4355 EUR |
0.4127 EUR |
| 2021-02-27 |
0.4500 EUR |
1,125,064.2156 BAT |
0.4374 EUR |
0.4178 EUR |
0.4702 EUR |
0.4295 EUR |
| 2021-02-26 |
0.4308 EUR |
1,755,476.1619 BAT |
0.3899 EUR |
0.3621 EUR |
0.4612 EUR |
0.4270 EUR |
| 2021-02-25 |
0.4076 EUR |
558,136.0084 BAT |
0.4227 EUR |
0.3924 EUR |
0.4400 EUR |
0.3924 EUR |
| 2021-02-24 |
0.4079 EUR |
1,476,310.8478 BAT |
0.3933 EUR |
0.3649 EUR |
0.4555 EUR |
0.4224 EUR |
| 2021-02-23 |
0.4171 EUR |
1,431,709.2303 BAT |
0.4469 EUR |
0.3200 EUR |
0.4496 EUR |
0.3873 EUR |
| 2021-02-22 |
0.4747 EUR |
1,839,421.2753 BAT |
0.5031 EUR |
0.3544 EUR |
0.5306 EUR |
0.4463 EUR |
| 2021-02-21 |
0.4895 EUR |
818,409.9363 BAT |
0.4785 EUR |
0.4667 EUR |
0.5050 EUR |
0.5005 EUR |
| 2021-02-20 |
0.4933 EUR |
1,040,021.0123 BAT |
0.5058 EUR |
0.4510 EUR |
0.5200 EUR |
0.4808 EUR |
| 2021-02-19 |
0.5154 EUR |
1,596,456.4300 BAT |
0.5248 EUR |
0.4300 EUR |
0.5440 EUR |
0.5060 EUR |
| 2021-02-18 |
0.5007 EUR |
2,379,003.8613 BAT |
0.4773 EUR |
0.4773 EUR |
0.5360 EUR |
0.5240 EUR |
| 2021-02-17 |
0.4690 EUR |
1,183,341.4043 BAT |
0.4607 EUR |
0.4236 EUR |
0.4947 EUR |
0.4773 EUR |
| 2021-02-16 |
0.4530 EUR |
819,098.4091 BAT |
0.4453 EUR |
0.4318 EUR |
0.4872 EUR |
0.4607 EUR |
| 2021-02-15 |
0.4544 EUR |
2,098,285.1585 BAT |
0.4652 EUR |
0.3810 EUR |
0.4912 EUR |
0.4435 EUR |
| 2021-02-14 |
0.4888 EUR |
1,764,526.3804 BAT |
0.5136 EUR |
0.4500 EUR |
0.5177 EUR |
0.4640 EUR |
| 2021-02-13 |
0.5170 EUR |
3,261,580.6254 BAT |
0.5222 EUR |
0.4760 EUR |
0.5734 EUR |
0.5119 EUR |
| 2021-02-12 |
0.5041 EUR |
4,610,889.7941 BAT |
0.4889 EUR |
0.4500 EUR |
0.5934 EUR |
0.5193 EUR |
| 2021-02-11 |
0.4301 EUR |
6,167,546.5675 BAT |
0.3689 EUR |
0.3565 EUR |
0.5557 EUR |
0.4912 EUR |
| 2021-02-10 |
0.3621 EUR |
1,816,731.6020 BAT |
0.3587 EUR |
0.3181 EUR |
0.3821 EUR |
0.3655 EUR |
| 2021-02-09 |
0.3524 EUR |
1,392,961.1501 BAT |
0.3459 EUR |
0.3325 EUR |
0.3718 EUR |
0.3589 EUR |
| 2021-02-08 |
0.3425 EUR |
2,170,886.9807 BAT |
0.3376 EUR |
0.3165 EUR |
0.3612 EUR |
0.3474 EUR |
| 2021-02-07 |
0.3159 EUR |
4,452,263.8457 BAT |
0.2943 EUR |
0.2882 EUR |
0.3569 EUR |
0.3375 EUR |
| 2021-02-06 |
0.3015 EUR |
678,985.1299 BAT |
0.3093 EUR |
0.2779 EUR |
0.3114 EUR |
0.2938 EUR |
| 2021-02-05 |
0.2851 EUR |
2,119,311.4485 BAT |
0.2608 EUR |
0.2608 EUR |
0.3118 EUR |
0.3094 EUR |
| 2021-02-04 |
0.2643 EUR |
588,981.5182 BAT |
0.2680 EUR |
0.2525 EUR |
0.2707 EUR |
0.2606 EUR |
| 2021-02-03 |
0.2650 EUR |
657,165.0317 BAT |
0.2630 EUR |
0.2587 EUR |
0.2721 EUR |
0.2669 EUR |
| 2021-02-02 |
0.2625 EUR |
775,604.3043 BAT |
0.2621 EUR |
0.2537 EUR |
0.2689 EUR |
0.2630 EUR |
| 2021-02-01 |
0.2557 EUR |
793,204.5010 BAT |
0.2502 EUR |
0.2406 EUR |
0.2650 EUR |
0.2612 EUR |
| 2021-01-31 |
0.2541 EUR |
319,161.1867 BAT |
0.2601 EUR |
0.2437 EUR |
0.2664 EUR |
0.2481 EUR |
| 2021-01-30 |
0.2572 EUR |
544,674.5641 BAT |
0.2545 EUR |
0.2437 EUR |
0.2659 EUR |
0.2600 EUR |
| 2021-01-29 |
0.2539 EUR |
2,044,774.0528 BAT |
0.2539 EUR |
0.2301 EUR |
0.2606 EUR |
0.2538 EUR |
| 2021-01-28 |
0.2516 EUR |
1,075,635.8678 BAT |
0.2504 EUR |
0.2465 EUR |
0.2644 EUR |
0.2528 EUR |
| 2021-01-27 |
0.2471 EUR |
868,081.1699 BAT |
0.2434 EUR |
0.2250 EUR |
0.2615 EUR |
0.2508 EUR |