Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.2121 EUR |
84,269.7347 BAT |
0.2135 EUR |
0.2097 EUR |
0.2151 EUR |
0.2107 EUR |
| 2019-07-24 |
0.2054 EUR |
19,331.7107 BAT |
0.2020 EUR |
0.2010 EUR |
0.2114 EUR |
0.2089 EUR |
| 2019-07-23 |
0.2138 EUR |
115,116.0726 BAT |
0.2206 EUR |
0.2069 EUR |
0.2251 EUR |
0.2070 EUR |
| 2019-07-22 |
0.2189 EUR |
144,133.5783 BAT |
0.2216 EUR |
0.2156 EUR |
0.2270 EUR |
0.2162 EUR |
| 2019-07-21 |
0.2255 EUR |
49,346.8221 BAT |
0.2292 EUR |
0.2162 EUR |
0.2292 EUR |
0.2218 EUR |
| 2019-07-20 |
0.2245 EUR |
42,175.2985 BAT |
0.2196 EUR |
0.2190 EUR |
0.2350 EUR |
0.2294 EUR |
| 2019-07-19 |
0.2156 EUR |
63,287.2223 BAT |
0.2120 EUR |
0.2120 EUR |
0.2273 EUR |
0.2192 EUR |
| 2019-07-18 |
0.1997 EUR |
106,914.3710 BAT |
0.1908 EUR |
0.1904 EUR |
0.2099 EUR |
0.2086 EUR |
| 2019-07-17 |
0.1917 EUR |
25,108.5126 BAT |
0.1901 EUR |
0.1808 EUR |
0.2023 EUR |
0.1934 EUR |
| 2019-07-16 |
0.2039 EUR |
107,270.7893 BAT |
0.2215 EUR |
0.1844 EUR |
0.2215 EUR |
0.1863 EUR |
| 2019-07-15 |
0.2132 EUR |
24,103.6829 BAT |
0.2056 EUR |
0.2037 EUR |
0.2227 EUR |
0.2208 EUR |
| 2019-07-14 |
0.2367 EUR |
128,815.8546 BAT |
0.2530 EUR |
0.2193 EUR |
0.2530 EUR |
0.2203 EUR |
| 2019-07-13 |
0.2551 EUR |
83,840.8591 BAT |
0.2549 EUR |
0.2482 EUR |
0.2605 EUR |
0.2553 EUR |
| 2019-07-12 |
0.2531 EUR |
171,567.3252 BAT |
0.2520 EUR |
0.2482 EUR |
0.2647 EUR |
0.2542 EUR |
| 2019-07-11 |
0.2624 EUR |
174,022.2413 BAT |
0.2622 EUR |
0.2422 EUR |
0.2626 EUR |
0.2626 EUR |
| 2019-07-10 |
0.2657 EUR |
609,907.9991 BAT |
0.2666 EUR |
0.2544 EUR |
0.2940 EUR |
0.2648 EUR |
| 2019-07-09 |
0.2648 EUR |
13,110.2111 BAT |
0.2664 EUR |
0.2598 EUR |
0.2721 EUR |
0.2633 EUR |
| 2019-07-08 |
0.2678 EUR |
88,000.2351 BAT |
0.2684 EUR |
0.2655 EUR |
0.2870 EUR |
0.2672 EUR |
| 2019-07-07 |
0.2652 EUR |
309,789.9353 BAT |
0.2623 EUR |
0.2623 EUR |
0.2737 EUR |
0.2682 EUR |
| 2019-07-06 |
0.2623 EUR |
32,954.6978 BAT |
0.2637 EUR |
0.2600 EUR |
0.2667 EUR |
0.2608 EUR |
| 2019-07-05 |
0.2625 EUR |
21,122.6290 BAT |
0.2610 EUR |
0.2589 EUR |
0.2696 EUR |
0.2641 EUR |
| 2019-07-04 |
0.2673 EUR |
22,478.2273 BAT |
0.2746 EUR |
0.2600 EUR |
0.2746 EUR |
0.2600 EUR |
| 2019-07-03 |
0.2797 EUR |
387,383.8790 BAT |
0.2842 EUR |
0.2693 EUR |
0.2846 EUR |
0.2753 EUR |
| 2019-07-02 |
0.2856 EUR |
107,602.0986 BAT |
0.2924 EUR |
0.2655 EUR |
0.2985 EUR |
0.2788 EUR |
| 2019-07-01 |
0.2836 EUR |
764,709.3387 BAT |
0.2731 EUR |
0.2726 EUR |
0.3100 EUR |
0.2941 EUR |
| 2019-06-30 |
0.2698 EUR |
154,257.6975 BAT |
0.2850 EUR |
0.2529 EUR |
0.2850 EUR |
0.2547 EUR |
| 2019-06-29 |
0.2686 EUR |
199,984.1140 BAT |
0.2546 EUR |
0.2459 EUR |
0.2850 EUR |
0.2826 EUR |
| 2019-06-28 |
0.2532 EUR |
52,369.6562 BAT |
0.2505 EUR |
0.2475 EUR |
0.2626 EUR |
0.2559 EUR |
| 2019-06-27 |
0.2546 EUR |
82,241.3879 BAT |
0.2588 EUR |
0.2371 EUR |
0.2690 EUR |
0.2503 EUR |
| 2019-06-26 |
0.2680 EUR |
300,760.4709 BAT |
0.2761 EUR |
0.2582 EUR |
0.2894 EUR |
0.2599 EUR |
| 2019-06-25 |
0.2808 EUR |
140,223.8714 BAT |
0.2850 EUR |
0.2756 EUR |
0.2850 EUR |
0.2765 EUR |
| 2019-06-24 |
0.2812 EUR |
41,857.3126 BAT |
0.2805 EUR |
0.2799 EUR |
0.2902 EUR |
0.2820 EUR |
| 2019-06-23 |
0.2870 EUR |
84,074.9153 BAT |
0.2919 EUR |
0.2807 EUR |
0.2934 EUR |
0.2821 EUR |
| 2019-06-22 |
0.2888 EUR |
176,680.7549 BAT |
0.2872 EUR |
0.2762 EUR |
0.2986 EUR |
0.2903 EUR |
| 2019-06-21 |
0.2899 EUR |
40,434.8018 BAT |
0.2907 EUR |
0.2858 EUR |
0.2958 EUR |
0.2891 EUR |
| 2019-06-20 |
0.2984 EUR |
47,371.5660 BAT |
0.3039 EUR |
0.2854 EUR |
0.3044 EUR |
0.2930 EUR |
| 2019-06-19 |
0.3091 EUR |
66,504.2389 BAT |
0.3144 EUR |
0.3025 EUR |
0.3144 EUR |
0.3037 EUR |
| 2019-06-18 |
0.3085 EUR |
76,647.4345 BAT |
0.3038 EUR |
0.2995 EUR |
0.3132 EUR |
0.3132 EUR |
| 2019-06-17 |
0.3052 EUR |
183,776.8256 BAT |
0.3011 EUR |
0.2998 EUR |
0.3293 EUR |
0.3093 EUR |
| 2019-06-16 |
0.2969 EUR |
82,417.1640 BAT |
0.2941 EUR |
0.2866 EUR |
0.3001 EUR |
0.2998 EUR |
| 2019-06-15 |
0.2890 EUR |
120,789.4954 BAT |
0.2851 EUR |
0.2848 EUR |
0.2987 EUR |
0.2928 EUR |
| 2019-06-14 |
0.2870 EUR |
54,406.0590 BAT |
0.2898 EUR |
0.2769 EUR |
0.2910 EUR |
0.2842 EUR |
| 2019-06-13 |
0.2921 EUR |
62,350.6691 BAT |
0.2935 EUR |
0.2876 EUR |
0.2958 EUR |
0.2907 EUR |
| 2019-06-12 |
0.2919 EUR |
30,719.3888 BAT |
0.2883 EUR |
0.2883 EUR |
0.2987 EUR |
0.2956 EUR |
| 2019-06-11 |
0.2881 EUR |
14,173.7087 BAT |
0.2883 EUR |
0.2848 EUR |
0.2905 EUR |
0.2879 EUR |
| 2019-06-10 |
0.2896 EUR |
18,878.3677 BAT |
0.2852 EUR |
0.2844 EUR |
0.2971 EUR |
0.2940 EUR |
| 2019-06-09 |
0.2903 EUR |
31,113.1469 BAT |
0.2990 EUR |
0.2769 EUR |
0.3019 EUR |
0.2817 EUR |
| 2019-06-08 |
0.2997 EUR |
24,274.0410 BAT |
0.3010 EUR |
0.2918 EUR |
0.3088 EUR |
0.2985 EUR |
| 2019-06-07 |
0.2978 EUR |
84,793.0932 BAT |
0.2928 EUR |
0.2926 EUR |
0.3074 EUR |
0.3028 EUR |
| 2019-06-06 |
0.2917 EUR |
34,172.8834 BAT |
0.2957 EUR |
0.2761 EUR |
0.2969 EUR |
0.2877 EUR |