Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.2261 EUR |
18,908.7851 BAT |
0.2263 EUR |
0.2214 EUR |
0.2304 EUR |
0.2297 EUR |
| 2024-05-08 |
0.2246 EUR |
26,572.5527 BAT |
0.2236 EUR |
0.2210 EUR |
0.2302 EUR |
0.2256 EUR |
| 2024-05-07 |
0.2270 EUR |
43,493.1239 BAT |
0.2259 EUR |
0.2234 EUR |
0.2290 EUR |
0.2281 EUR |
| 2024-05-06 |
0.2327 EUR |
71,781.0172 BAT |
0.2318 EUR |
0.2271 EUR |
0.2373 EUR |
0.2280 EUR |
| 2024-05-05 |
0.2317 EUR |
56,607.9171 BAT |
0.2304 EUR |
0.2277 EUR |
0.2352 EUR |
0.2306 EUR |
| 2024-05-04 |
0.2320 EUR |
19,532.8197 BAT |
0.2318 EUR |
0.2298 EUR |
0.2345 EUR |
0.2306 EUR |
| 2024-05-03 |
0.2295 EUR |
79,741.2681 BAT |
0.2253 EUR |
0.2236 EUR |
0.2348 EUR |
0.2338 EUR |
| 2024-05-02 |
0.2231 EUR |
34,628.2960 BAT |
0.2192 EUR |
0.2171 EUR |
0.2273 EUR |
0.2265 EUR |
| 2024-05-01 |
0.2153 EUR |
342,031.5294 BAT |
0.2222 EUR |
0.2079 EUR |
0.2222 EUR |
0.2197 EUR |
| 2024-04-30 |
0.2215 EUR |
98,244.9704 BAT |
0.2338 EUR |
0.2149 EUR |
0.2351 EUR |
0.2214 EUR |
| 2024-04-29 |
0.2338 EUR |
71,026.7889 BAT |
0.2380 EUR |
0.2281 EUR |
0.2422 EUR |
0.2300 EUR |
| 2024-04-28 |
0.2424 EUR |
36,515.5291 BAT |
0.2409 EUR |
0.2380 EUR |
0.2455 EUR |
0.2383 EUR |
| 2024-04-27 |
0.2398 EUR |
19,193.8889 BAT |
0.2430 EUR |
0.2335 EUR |
0.2430 EUR |
0.2417 EUR |
| 2024-04-26 |
0.2417 EUR |
36,669.0087 BAT |
0.2422 EUR |
0.2365 EUR |
0.2457 EUR |
0.2422 EUR |
| 2024-04-25 |
0.2412 EUR |
54,781.9516 BAT |
0.2478 EUR |
0.2361 EUR |
0.2480 EUR |
0.2425 EUR |
| 2024-04-24 |
0.2582 EUR |
112,991.6104 BAT |
0.2579 EUR |
0.2446 EUR |
0.2654 EUR |
0.2460 EUR |
| 2024-04-23 |
0.2514 EUR |
18,429.2920 BAT |
0.2524 EUR |
0.2474 EUR |
0.2553 EUR |
0.2550 EUR |
| 2024-04-22 |
0.2502 EUR |
26,175.8538 BAT |
0.2448 EUR |
0.2448 EUR |
0.2537 EUR |
0.2518 EUR |
| 2024-04-21 |
0.2457 EUR |
93,427.0963 BAT |
0.2472 EUR |
0.2417 EUR |
0.2522 EUR |
0.2443 EUR |
| 2024-04-20 |
0.2422 EUR |
69,088.3735 BAT |
0.2331 EUR |
0.2304 EUR |
0.2515 EUR |
0.2511 EUR |
| 2024-04-19 |
0.2308 EUR |
71,727.0872 BAT |
0.2296 EUR |
0.2150 EUR |
0.2377 EUR |
0.2350 EUR |
| 2024-04-18 |
0.2241 EUR |
76,505.3251 BAT |
0.2227 EUR |
0.2170 EUR |
0.2304 EUR |
0.2304 EUR |
| 2024-04-17 |
0.2229 EUR |
281,294.7901 BAT |
0.2281 EUR |
0.2153 EUR |
0.2305 EUR |
0.2250 EUR |
| 2024-04-16 |
0.2257 EUR |
89,170.0651 BAT |
0.2327 EUR |
0.2183 EUR |
0.2359 EUR |
0.2301 EUR |
| 2024-04-15 |
0.2406 EUR |
175,081.4584 BAT |
0.2422 EUR |
0.2281 EUR |
0.2574 EUR |
0.2342 EUR |
| 2024-04-14 |
0.2396 EUR |
194,437.2211 BAT |
0.2260 EUR |
0.2193 EUR |
0.2465 EUR |
0.2446 EUR |
| 2024-04-13 |
0.2391 EUR |
323,316.1117 BAT |
0.2706 EUR |
0.2037 EUR |
0.2721 EUR |
0.2250 EUR |
| 2024-04-12 |
0.2969 EUR |
1,253,182.9397 BAT |
0.3022 EUR |
0.2532 EUR |
0.3334 EUR |
0.2703 EUR |
| 2024-04-11 |
0.3052 EUR |
154,789.6910 BAT |
0.3011 EUR |
0.2954 EUR |
0.3121 EUR |
0.3049 EUR |
| 2024-04-10 |
0.2850 EUR |
74,393.5478 BAT |
0.2917 EUR |
0.2756 EUR |
0.2986 EUR |
0.2986 EUR |
| 2024-04-09 |
0.2946 EUR |
920,138.0040 BAT |
0.2979 EUR |
0.2833 EUR |
0.3100 EUR |
0.2878 EUR |
| 2024-04-08 |
0.2905 EUR |
150,014.3457 BAT |
0.2793 EUR |
0.2721 EUR |
0.2975 EUR |
0.2975 EUR |
| 2024-04-07 |
0.2775 EUR |
112,560.0594 BAT |
0.2756 EUR |
0.2747 EUR |
0.2797 EUR |
0.2776 EUR |
| 2024-04-06 |
0.2725 EUR |
57,092.5639 BAT |
0.2720 EUR |
0.2712 EUR |
0.2743 EUR |
0.2726 EUR |
| 2024-04-05 |
0.2663 EUR |
51,512.9776 BAT |
0.2736 EUR |
0.2589 EUR |
0.2736 EUR |
0.2708 EUR |
| 2024-04-04 |
0.2710 EUR |
117,561.6093 BAT |
0.2660 EUR |
0.2596 EUR |
0.2780 EUR |
0.2729 EUR |
| 2024-04-03 |
0.2690 EUR |
164,082.8377 BAT |
0.2675 EUR |
0.2600 EUR |
0.2746 EUR |
0.2653 EUR |
| 2024-04-02 |
0.2711 EUR |
164,425.5569 BAT |
0.2897 EUR |
0.2656 EUR |
0.2909 EUR |
0.2703 EUR |
| 2024-04-01 |
0.2983 EUR |
181,032.6048 BAT |
0.3105 EUR |
0.2840 EUR |
0.3158 EUR |
0.2934 EUR |
| 2024-03-31 |
0.3080 EUR |
31,846.8742 BAT |
0.3042 EUR |
0.3037 EUR |
0.3136 EUR |
0.3100 EUR |
| 2024-03-30 |
0.3061 EUR |
57,530.9128 BAT |
0.3093 EUR |
0.3015 EUR |
0.3098 EUR |
0.3039 EUR |
| 2024-03-29 |
0.3057 EUR |
227,908.0113 BAT |
0.3115 EUR |
0.3021 EUR |
0.3139 EUR |
0.3097 EUR |
| 2024-03-28 |
0.3106 EUR |
112,023.0178 BAT |
0.3137 EUR |
0.3045 EUR |
0.3158 EUR |
0.3114 EUR |
| 2024-03-27 |
0.3169 EUR |
228,052.8047 BAT |
0.3178 EUR |
0.3074 EUR |
0.3257 EUR |
0.3126 EUR |
| 2024-03-26 |
0.3178 EUR |
414,905.8811 BAT |
0.3080 EUR |
0.3080 EUR |
0.3264 EUR |
0.3212 EUR |
| 2024-03-25 |
0.3013 EUR |
295,340.8190 BAT |
0.2866 EUR |
0.2832 EUR |
0.3143 EUR |
0.3058 EUR |
| 2024-03-24 |
0.2832 EUR |
59,843.5923 BAT |
0.2762 EUR |
0.2757 EUR |
0.2890 EUR |
0.2882 EUR |
| 2024-03-23 |
0.2772 EUR |
63,035.4491 BAT |
0.2703 EUR |
0.2679 EUR |
0.2806 EUR |
0.2760 EUR |
| 2024-03-22 |
0.2702 EUR |
75,998.8161 BAT |
0.2786 EUR |
0.2629 EUR |
0.2821 EUR |
0.2679 EUR |
| 2024-03-21 |
0.2796 EUR |
177,786.8762 BAT |
0.2762 EUR |
0.2704 EUR |
0.2849 EUR |
0.2773 EUR |