Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
422.1906 EUR |
10.2060 BCH |
429.5500 EUR |
428.6000 EUR |
430.1100 EUR |
428.6000 EUR |
| 2025-01-21 |
421.6633 EUR |
1,138.2044 BCH |
414.2900 EUR |
404.5100 EUR |
436.1900 EUR |
431.3200 EUR |
| 2025-01-20 |
431.0726 EUR |
4,812.8455 BCH |
415.8100 EUR |
404.3100 EUR |
467.5500 EUR |
422.0800 EUR |
| 2025-01-19 |
439.4928 EUR |
2,554.5806 BCH |
451.5200 EUR |
414.5000 EUR |
452.9200 EUR |
421.4900 EUR |
| 2025-01-18 |
458.5427 EUR |
2,144.5933 BCH |
475.3600 EUR |
444.3100 EUR |
480.0000 EUR |
452.8700 EUR |
| 2025-01-17 |
471.2084 EUR |
2,093.1661 BCH |
448.2900 EUR |
448.2900 EUR |
486.2700 EUR |
475.6400 EUR |
| 2025-01-16 |
446.1036 EUR |
1,323.9033 BCH |
448.2500 EUR |
434.0000 EUR |
457.4800 EUR |
445.1300 EUR |
| 2025-01-15 |
427.6887 EUR |
647.9196 BCH |
425.2200 EUR |
418.1600 EUR |
438.2000 EUR |
438.0200 EUR |
| 2025-01-14 |
423.4477 EUR |
769.8097 BCH |
416.3900 EUR |
415.9300 EUR |
430.0200 EUR |
425.9000 EUR |
| 2025-01-13 |
416.7154 EUR |
1,273.3556 BCH |
436.8900 EUR |
393.0000 EUR |
442.4800 EUR |
403.0600 EUR |
| 2025-01-12 |
441.8755 EUR |
696.6643 BCH |
429.4200 EUR |
426.0000 EUR |
452.4100 EUR |
444.9400 EUR |
| 2025-01-11 |
429.9107 EUR |
268.7076 BCH |
440.4100 EUR |
425.4100 EUR |
440.4100 EUR |
430.2100 EUR |
| 2025-01-10 |
428.7703 EUR |
959.3245 BCH |
410.8100 EUR |
409.5900 EUR |
440.0900 EUR |
439.2200 EUR |
| 2025-01-09 |
410.9352 EUR |
581.6905 BCH |
421.3500 EUR |
400.5900 EUR |
423.3100 EUR |
405.5100 EUR |
| 2025-01-08 |
421.0902 EUR |
1,429.9278 BCH |
423.1400 EUR |
406.4300 EUR |
429.0300 EUR |
421.3300 EUR |
| 2025-01-07 |
438.3869 EUR |
1,349.4363 BCH |
464.7200 EUR |
421.6100 EUR |
468.3300 EUR |
422.9700 EUR |
| 2025-01-06 |
458.3589 EUR |
901.4291 BCH |
458.6500 EUR |
447.7600 EUR |
467.3300 EUR |
461.7900 EUR |
| 2025-01-05 |
455.6644 EUR |
237.3874 BCH |
465.0100 EUR |
449.0000 EUR |
465.0100 EUR |
456.3000 EUR |
| 2025-01-04 |
461.9923 EUR |
539.9063 BCH |
460.2300 EUR |
455.0800 EUR |
468.3600 EUR |
461.5700 EUR |
| 2025-01-03 |
452.4277 EUR |
539.5593 BCH |
450.0000 EUR |
443.1700 EUR |
463.4500 EUR |
460.4100 EUR |
| 2025-01-02 |
445.8180 EUR |
851.8337 BCH |
435.0300 EUR |
435.0300 EUR |
452.0100 EUR |
447.4200 EUR |
| 2025-01-01 |
422.8973 EUR |
227.4378 BCH |
418.5600 EUR |
415.3600 EUR |
433.9700 EUR |
432.7000 EUR |
| 2024-12-31 |
426.7200 EUR |
519.8461 BCH |
426.0900 EUR |
416.6400 EUR |
437.0500 EUR |
420.2700 EUR |
| 2024-12-30 |
423.8652 EUR |
519.4139 BCH |
419.7200 EUR |
412.2200 EUR |
434.9900 EUR |
426.0600 EUR |
| 2024-12-29 |
429.0661 EUR |
187.2312 BCH |
432.4500 EUR |
422.2800 EUR |
434.5800 EUR |
425.3000 EUR |
| 2024-12-28 |
426.6280 EUR |
307.1718 BCH |
422.9400 EUR |
420.5500 EUR |
434.0800 EUR |
432.5900 EUR |
| 2024-12-27 |
430.1858 EUR |
529.7807 BCH |
419.4800 EUR |
417.9400 EUR |
443.1500 EUR |
428.8700 EUR |
| 2024-12-26 |
428.8304 EUR |
304.1807 BCH |
448.0500 EUR |
416.5400 EUR |
449.5600 EUR |
419.5100 EUR |
| 2024-12-25 |
447.4705 EUR |
283.7402 BCH |
451.9900 EUR |
438.0700 EUR |
452.8400 EUR |
444.2100 EUR |
| 2024-12-24 |
450.2156 EUR |
870.6676 BCH |
442.5700 EUR |
433.6500 EUR |
460.1200 EUR |
452.0100 EUR |
| 2024-12-23 |
427.3408 EUR |
254.6649 BCH |
427.2300 EUR |
417.2800 EUR |
438.9500 EUR |
423.2900 EUR |
| 2024-12-22 |
432.1987 EUR |
455.5212 BCH |
438.1200 EUR |
416.8800 EUR |
443.2900 EUR |
430.0300 EUR |
| 2024-12-21 |
442.0349 EUR |
1,030.0325 BCH |
430.1300 EUR |
424.8800 EUR |
455.0000 EUR |
440.8100 EUR |
| 2024-12-20 |
401.1562 EUR |
3,604.9307 BCH |
424.6900 EUR |
374.6400 EUR |
434.1500 EUR |
431.4000 EUR |
| 2024-12-19 |
442.0426 EUR |
2,700.9577 BCH |
465.4400 EUR |
406.4300 EUR |
469.7800 EUR |
429.5000 EUR |
| 2024-12-18 |
488.0534 EUR |
2,158.6141 BCH |
505.9900 EUR |
456.4800 EUR |
517.5500 EUR |
469.7500 EUR |
| 2024-12-17 |
511.4973 EUR |
1,247.8585 BCH |
510.1200 EUR |
501.0100 EUR |
521.3800 EUR |
512.8800 EUR |
| 2024-12-16 |
517.0113 EUR |
1,863.5403 BCH |
518.8700 EUR |
497.7500 EUR |
526.9600 EUR |
516.5300 EUR |
| 2024-12-15 |
509.1523 EUR |
622.0849 BCH |
507.0300 EUR |
503.1900 EUR |
520.2000 EUR |
511.3600 EUR |
| 2024-12-14 |
508.3131 EUR |
789.4198 BCH |
515.6400 EUR |
494.9000 EUR |
524.5600 EUR |
497.0900 EUR |
| 2024-12-13 |
509.0037 EUR |
964.8278 BCH |
515.3300 EUR |
501.5500 EUR |
518.5300 EUR |
506.1800 EUR |
| 2024-12-12 |
524.7746 EUR |
1,280.9942 BCH |
520.4100 EUR |
512.7000 EUR |
536.4500 EUR |
515.1100 EUR |
| 2024-12-11 |
508.2657 EUR |
1,743.1048 BCH |
491.1100 EUR |
479.4400 EUR |
524.9800 EUR |
520.2100 EUR |
| 2024-12-10 |
493.5628 EUR |
4,413.1453 BCH |
523.8300 EUR |
461.1800 EUR |
535.3300 EUR |
488.8100 EUR |
| 2024-12-09 |
570.3122 EUR |
1,758.2745 BCH |
588.4400 EUR |
554.5700 EUR |
588.4400 EUR |
569.0300 EUR |
| 2024-12-08 |
583.4249 EUR |
1,344.4191 BCH |
573.8900 EUR |
570.0000 EUR |
590.4800 EUR |
584.9400 EUR |
| 2024-12-07 |
585.9480 EUR |
1,199.2074 BCH |
585.5500 EUR |
571.9700 EUR |
592.7900 EUR |
578.3000 EUR |
| 2024-12-06 |
576.7542 EUR |
3,354.8260 BCH |
556.6800 EUR |
549.1100 EUR |
606.4800 EUR |
591.0400 EUR |
| 2024-12-05 |
566.5343 EUR |
6,974.3524 BCH |
552.1300 EUR |
523.9400 EUR |
600.6500 EUR |
574.7700 EUR |
| 2024-12-04 |
544.1870 EUR |
6,330.9923 BCH |
555.6500 EUR |
514.5800 EUR |
571.5600 EUR |
547.6900 EUR |