Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
433.3054 EUR |
909.6544 BCH |
430.1300 EUR |
424.8800 EUR |
455.0000 EUR |
435.9200 EUR |
| 2024-12-20 |
401.1562 EUR |
3,604.9307 BCH |
424.6900 EUR |
374.6400 EUR |
434.1500 EUR |
431.4000 EUR |
| 2024-12-19 |
442.0426 EUR |
2,700.9577 BCH |
465.4400 EUR |
406.4300 EUR |
469.7800 EUR |
429.5000 EUR |
| 2024-12-18 |
488.0534 EUR |
2,158.6141 BCH |
505.9900 EUR |
456.4800 EUR |
517.5500 EUR |
469.7500 EUR |
| 2024-12-17 |
511.4973 EUR |
1,247.8585 BCH |
510.1200 EUR |
501.0100 EUR |
521.3800 EUR |
512.8800 EUR |
| 2024-12-16 |
517.0113 EUR |
1,863.5403 BCH |
518.8700 EUR |
497.7500 EUR |
526.9600 EUR |
516.5300 EUR |
| 2024-12-15 |
509.1523 EUR |
622.0849 BCH |
507.0300 EUR |
503.1900 EUR |
520.2000 EUR |
511.3600 EUR |
| 2024-12-14 |
508.3131 EUR |
789.4198 BCH |
515.6400 EUR |
494.9000 EUR |
524.5600 EUR |
497.0900 EUR |
| 2024-12-13 |
509.0037 EUR |
964.8278 BCH |
515.3300 EUR |
501.5500 EUR |
518.5300 EUR |
506.1800 EUR |
| 2024-12-12 |
524.7746 EUR |
1,280.9942 BCH |
520.4100 EUR |
512.7000 EUR |
536.4500 EUR |
515.1100 EUR |
| 2024-12-11 |
508.2657 EUR |
1,743.1048 BCH |
491.1100 EUR |
479.4400 EUR |
524.9800 EUR |
520.2100 EUR |
| 2024-12-10 |
493.5628 EUR |
4,413.1453 BCH |
523.8300 EUR |
461.1800 EUR |
535.3300 EUR |
488.8100 EUR |
| 2024-12-09 |
570.3122 EUR |
1,758.2745 BCH |
588.4400 EUR |
554.5700 EUR |
588.4400 EUR |
569.0300 EUR |
| 2024-12-08 |
583.4249 EUR |
1,344.4191 BCH |
573.8900 EUR |
570.0000 EUR |
590.4800 EUR |
584.9400 EUR |
| 2024-12-07 |
585.9480 EUR |
1,199.2074 BCH |
585.5500 EUR |
571.9700 EUR |
592.7900 EUR |
578.3000 EUR |
| 2024-12-06 |
576.7542 EUR |
3,354.8260 BCH |
556.6800 EUR |
549.1100 EUR |
606.4800 EUR |
591.0400 EUR |
| 2024-12-05 |
566.5343 EUR |
6,974.3524 BCH |
552.1300 EUR |
523.9400 EUR |
600.6500 EUR |
574.7700 EUR |
| 2024-12-04 |
544.1870 EUR |
6,330.9923 BCH |
555.6500 EUR |
514.5800 EUR |
571.5600 EUR |
547.6900 EUR |
| 2024-12-03 |
513.9869 EUR |
6,415.5049 BCH |
512.2500 EUR |
486.5900 EUR |
544.3800 EUR |
534.9300 EUR |
| 2024-12-02 |
498.8977 EUR |
6,806.1783 BCH |
503.8900 EUR |
470.0000 EUR |
532.3700 EUR |
506.5800 EUR |
| 2024-12-01 |
493.1946 EUR |
968.0640 BCH |
495.1500 EUR |
481.6000 EUR |
502.4700 EUR |
494.1800 EUR |
| 2024-11-30 |
494.7167 EUR |
2,154.7237 BCH |
489.9800 EUR |
478.0200 EUR |
509.5100 EUR |
499.0700 EUR |
| 2024-11-29 |
482.3019 EUR |
1,187.8586 BCH |
483.7700 EUR |
472.3200 EUR |
494.9700 EUR |
489.0600 EUR |
| 2024-11-28 |
483.6506 EUR |
2,026.5882 BCH |
491.3000 EUR |
472.1100 EUR |
496.7500 EUR |
483.0700 EUR |
| 2024-11-27 |
483.8173 EUR |
2,045.2787 BCH |
468.7200 EUR |
463.7200 EUR |
497.1300 EUR |
490.2600 EUR |
| 2024-11-26 |
466.5887 EUR |
3,113.1327 BCH |
469.5600 EUR |
447.6900 EUR |
481.8700 EUR |
471.7300 EUR |
| 2024-11-25 |
492.9998 EUR |
4,325.7608 BCH |
491.6800 EUR |
469.4900 EUR |
507.6800 EUR |
473.6900 EUR |
| 2024-11-24 |
481.4467 EUR |
3,156.2536 BCH |
489.8000 EUR |
456.0600 EUR |
503.3700 EUR |
490.1700 EUR |
| 2024-11-23 |
510.8027 EUR |
9,779.3304 BCH |
470.2800 EUR |
466.3300 EUR |
543.0500 EUR |
481.0300 EUR |
| 2024-11-22 |
466.7398 EUR |
5,964.2597 BCH |
461.1300 EUR |
452.4800 EUR |
477.5400 EUR |
468.8400 EUR |
| 2024-11-21 |
476.7048 EUR |
18,489.3318 BCH |
415.9300 EUR |
406.8200 EUR |
506.0800 EUR |
458.1900 EUR |
| 2024-11-20 |
419.4408 EUR |
1,340.5747 BCH |
420.9200 EUR |
406.3100 EUR |
430.8900 EUR |
416.5500 EUR |
| 2024-11-19 |
425.4918 EUR |
1,707.1742 BCH |
426.9400 EUR |
414.8600 EUR |
434.2000 EUR |
419.2300 EUR |
| 2024-11-18 |
417.9386 EUR |
2,757.8266 BCH |
408.5500 EUR |
407.8900 EUR |
432.3700 EUR |
415.6500 EUR |
| 2024-11-17 |
426.4262 EUR |
2,915.6926 BCH |
436.1200 EUR |
405.0000 EUR |
461.0300 EUR |
407.3900 EUR |
| 2024-11-16 |
434.9221 EUR |
4,752.9250 BCH |
408.1500 EUR |
405.6500 EUR |
456.9500 EUR |
442.0500 EUR |
| 2024-11-15 |
400.2435 EUR |
2,785.8760 BCH |
394.5100 EUR |
389.0100 EUR |
414.1400 EUR |
411.6000 EUR |
| 2024-11-14 |
408.1316 EUR |
2,297.9709 BCH |
414.9100 EUR |
395.3600 EUR |
421.7100 EUR |
402.6000 EUR |
| 2024-11-13 |
403.4719 EUR |
6,497.2970 BCH |
405.4100 EUR |
379.0100 EUR |
424.7700 EUR |
409.1700 EUR |
| 2024-11-12 |
417.7965 EUR |
11,018.8706 BCH |
439.4900 EUR |
381.4800 EUR |
444.4000 EUR |
410.5600 EUR |
| 2024-11-11 |
417.3288 EUR |
10,538.8392 BCH |
409.9500 EUR |
393.0000 EUR |
447.9800 EUR |
436.5300 EUR |
| 2024-11-10 |
394.7101 EUR |
5,142.2300 BCH |
377.4900 EUR |
368.6300 EUR |
422.0000 EUR |
408.6400 EUR |
| 2024-11-09 |
357.6074 EUR |
2,434.7179 BCH |
351.8800 EUR |
345.2300 EUR |
378.2900 EUR |
377.0400 EUR |
| 2024-11-08 |
347.0237 EUR |
1,913.1831 BCH |
349.6700 EUR |
341.0000 EUR |
354.9100 EUR |
349.3400 EUR |
| 2024-11-07 |
350.9834 EUR |
1,947.4331 BCH |
352.1000 EUR |
343.9100 EUR |
360.0000 EUR |
355.2800 EUR |
| 2024-11-06 |
343.5263 EUR |
5,900.7162 BCH |
313.9800 EUR |
313.8200 EUR |
357.4700 EUR |
347.8700 EUR |
| 2024-11-05 |
311.6573 EUR |
1,201.9540 BCH |
302.5300 EUR |
300.2200 EUR |
316.2800 EUR |
315.2700 EUR |
| 2024-11-04 |
305.2508 EUR |
1,635.2151 BCH |
312.9200 EUR |
296.1800 EUR |
314.1200 EUR |
301.6100 EUR |
| 2024-11-03 |
315.4734 EUR |
1,724.5412 BCH |
326.1500 EUR |
309.0000 EUR |
327.4000 EUR |
313.9900 EUR |
| 2024-11-02 |
322.9047 EUR |
367.5085 BCH |
322.8000 EUR |
315.5400 EUR |
330.6400 EUR |
326.1500 EUR |