Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
248.9021 EUR |
2,432.7504 BCH |
249.8400 EUR |
246.2300 EUR |
252.2400 EUR |
249.1600 EUR |
| 2023-07-10 |
249.4497 EUR |
6,914.2162 BCH |
240.9900 EUR |
236.7900 EUR |
261.8400 EUR |
250.8400 EUR |
| 2023-07-09 |
246.3501 EUR |
3,116.4238 BCH |
247.3400 EUR |
239.8600 EUR |
254.2800 EUR |
242.6200 EUR |
| 2023-07-08 |
246.8649 EUR |
4,710.0617 BCH |
253.2800 EUR |
238.9600 EUR |
257.9600 EUR |
245.0300 EUR |
| 2023-07-07 |
258.2847 EUR |
6,796.6368 BCH |
252.6400 EUR |
250.5400 EUR |
265.0000 EUR |
253.8100 EUR |
| 2023-07-06 |
264.7126 EUR |
18,435.5483 BCH |
249.1800 EUR |
247.3700 EUR |
278.9700 EUR |
259.1700 EUR |
| 2023-07-05 |
240.9500 EUR |
11,586.2148 BCH |
250.2000 EUR |
228.3500 EUR |
256.0400 EUR |
250.4600 EUR |
| 2023-07-04 |
257.3430 EUR |
5,558.6853 BCH |
267.3100 EUR |
250.0000 EUR |
268.4700 EUR |
251.3600 EUR |
| 2023-07-03 |
266.1052 EUR |
11,592.2980 BCH |
274.1000 EUR |
256.0900 EUR |
276.3400 EUR |
260.7000 EUR |
| 2023-07-02 |
267.4572 EUR |
16,655.0016 BCH |
266.7600 EUR |
245.8200 EUR |
285.0000 EUR |
273.7900 EUR |
| 2023-07-01 |
266.6980 EUR |
12,171.7394 BCH |
279.0600 EUR |
256.4000 EUR |
284.7900 EUR |
266.6000 EUR |
| 2023-06-30 |
274.8928 EUR |
52,399.2157 BCH |
233.1600 EUR |
231.8600 EUR |
302.0000 EUR |
281.4300 EUR |
| 2023-06-29 |
220.2927 EUR |
17,031.0869 BCH |
206.4000 EUR |
205.5700 EUR |
229.3900 EUR |
225.4800 EUR |
| 2023-06-28 |
209.5463 EUR |
17,576.5923 BCH |
209.5200 EUR |
200.4400 EUR |
221.1800 EUR |
206.9000 EUR |
| 2023-06-27 |
208.7517 EUR |
19,448.4046 BCH |
204.9100 EUR |
198.0000 EUR |
218.5700 EUR |
209.8600 EUR |
| 2023-06-26 |
196.9807 EUR |
27,901.7266 BCH |
179.7700 EUR |
172.6500 EUR |
214.6700 EUR |
203.3700 EUR |
| 2023-06-25 |
186.3178 EUR |
15,917.1565 BCH |
194.7200 EUR |
170.6800 EUR |
201.4100 EUR |
183.7500 EUR |
| 2023-06-24 |
178.0873 EUR |
29,265.7030 BCH |
166.9200 EUR |
164.3100 EUR |
203.0400 EUR |
195.4300 EUR |
| 2023-06-23 |
157.0915 EUR |
21,986.1955 BCH |
121.6100 EUR |
121.6100 EUR |
177.4700 EUR |
162.4000 EUR |
| 2023-06-22 |
126.6575 EUR |
6,539.9536 BCH |
123.4500 EUR |
116.5300 EUR |
135.8400 EUR |
122.7000 EUR |
| 2023-06-21 |
120.2984 EUR |
18,763.6075 BCH |
100.7800 EUR |
100.7800 EUR |
127.5000 EUR |
122.7000 EUR |
| 2023-06-20 |
99.3644 EUR |
377.2552 BCH |
97.6240 EUR |
96.4060 EUR |
101.1800 EUR |
100.3900 EUR |
| 2023-06-19 |
97.1780 EUR |
144.4761 BCH |
97.7400 EUR |
96.1220 EUR |
97.8940 EUR |
97.5280 EUR |
| 2023-06-18 |
98.3014 EUR |
461.0977 BCH |
97.4530 EUR |
96.7000 EUR |
99.3090 EUR |
97.7310 EUR |
| 2023-06-17 |
97.9974 EUR |
316.9763 BCH |
98.4890 EUR |
97.1200 EUR |
99.0400 EUR |
97.4940 EUR |
| 2023-06-16 |
96.3132 EUR |
504.0110 BCH |
95.6330 EUR |
94.1870 EUR |
99.6700 EUR |
98.9000 EUR |
| 2023-06-15 |
95.0641 EUR |
435.9711 BCH |
94.0000 EUR |
93.8740 EUR |
96.0290 EUR |
95.8750 EUR |
| 2023-06-14 |
96.5440 EUR |
280.6109 BCH |
97.4000 EUR |
93.1000 EUR |
98.5790 EUR |
93.7160 EUR |
| 2023-06-13 |
97.7230 EUR |
696.7234 BCH |
95.5910 EUR |
95.3900 EUR |
98.5700 EUR |
97.7000 EUR |
| 2023-06-12 |
95.0314 EUR |
419.6812 BCH |
95.7900 EUR |
94.2700 EUR |
96.2950 EUR |
95.3610 EUR |
| 2023-06-11 |
95.9643 EUR |
535.7236 BCH |
96.9660 EUR |
95.0100 EUR |
96.9660 EUR |
96.1850 EUR |
| 2023-06-10 |
95.0161 EUR |
2,657.8955 BCH |
102.9700 EUR |
84.4200 EUR |
102.9700 EUR |
97.7210 EUR |
| 2023-06-09 |
102.9606 EUR |
280.2309 BCH |
103.7400 EUR |
101.9000 EUR |
103.7400 EUR |
103.1100 EUR |
| 2023-06-08 |
103.6247 EUR |
198.3601 BCH |
103.5200 EUR |
103.0100 EUR |
104.4600 EUR |
103.5000 EUR |
| 2023-06-07 |
105.3339 EUR |
522.6077 BCH |
106.9200 EUR |
102.9900 EUR |
109.0000 EUR |
103.7300 EUR |
| 2023-06-06 |
103.9613 EUR |
539.9921 BCH |
102.0200 EUR |
100.8300 EUR |
107.0200 EUR |
106.9700 EUR |
| 2023-06-05 |
103.2503 EUR |
1,007.3021 BCH |
108.2300 EUR |
100.0000 EUR |
108.2300 EUR |
101.2400 EUR |
| 2023-06-04 |
108.7844 EUR |
197.1031 BCH |
106.8300 EUR |
106.8300 EUR |
109.1700 EUR |
108.8100 EUR |
| 2023-06-03 |
107.0726 EUR |
105.5148 BCH |
107.2300 EUR |
106.6800 EUR |
107.7000 EUR |
107.4900 EUR |
| 2023-06-02 |
106.4983 EUR |
187.3388 BCH |
105.4800 EUR |
105.2000 EUR |
107.3800 EUR |
107.2200 EUR |
| 2023-06-01 |
105.2751 EUR |
368.8519 BCH |
106.0600 EUR |
104.5100 EUR |
106.1500 EUR |
105.1000 EUR |
| 2023-05-31 |
105.4335 EUR |
295.8653 BCH |
106.1900 EUR |
104.8800 EUR |
106.5500 EUR |
105.4700 EUR |
| 2023-05-30 |
107.0995 EUR |
137.8969 BCH |
107.2900 EUR |
106.4800 EUR |
107.8000 EUR |
106.9400 EUR |
| 2023-05-29 |
108.3472 EUR |
477.8745 BCH |
108.7300 EUR |
107.0100 EUR |
109.3000 EUR |
107.2900 EUR |
| 2023-05-28 |
106.8375 EUR |
187.9505 BCH |
106.8200 EUR |
106.1100 EUR |
108.4700 EUR |
108.2800 EUR |
| 2023-05-27 |
105.4275 EUR |
69.6089 BCH |
105.5300 EUR |
105.1100 EUR |
106.3500 EUR |
106.3500 EUR |
| 2023-05-26 |
105.1077 EUR |
343.0215 BCH |
104.4900 EUR |
104.1300 EUR |
106.1500 EUR |
105.4400 EUR |
| 2023-05-25 |
104.2325 EUR |
1,578.0033 BCH |
103.8800 EUR |
102.1700 EUR |
107.5000 EUR |
104.2500 EUR |
| 2023-05-24 |
104.4231 EUR |
467.6818 BCH |
107.4700 EUR |
103.4600 EUR |
107.4700 EUR |
104.5700 EUR |
| 2023-05-23 |
107.4804 EUR |
223.3092 BCH |
107.2900 EUR |
106.7300 EUR |
108.3100 EUR |
107.3800 EUR |