Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
126.6575 EUR |
6,539.9536 BCH |
123.4500 EUR |
116.5300 EUR |
135.8400 EUR |
122.7000 EUR |
| 2023-06-21 |
120.2984 EUR |
18,763.6075 BCH |
100.7800 EUR |
100.7800 EUR |
127.5000 EUR |
122.7000 EUR |
| 2023-06-20 |
99.3644 EUR |
377.2552 BCH |
97.6240 EUR |
96.4060 EUR |
101.1800 EUR |
100.3900 EUR |
| 2023-06-19 |
97.1780 EUR |
144.4761 BCH |
97.7400 EUR |
96.1220 EUR |
97.8940 EUR |
97.5280 EUR |
| 2023-06-18 |
98.3014 EUR |
461.0977 BCH |
97.4530 EUR |
96.7000 EUR |
99.3090 EUR |
97.7310 EUR |
| 2023-06-17 |
97.9974 EUR |
316.9763 BCH |
98.4890 EUR |
97.1200 EUR |
99.0400 EUR |
97.4940 EUR |
| 2023-06-16 |
96.3132 EUR |
504.0110 BCH |
95.6330 EUR |
94.1870 EUR |
99.6700 EUR |
98.9000 EUR |
| 2023-06-15 |
95.0641 EUR |
435.9711 BCH |
94.0000 EUR |
93.8740 EUR |
96.0290 EUR |
95.8750 EUR |
| 2023-06-14 |
96.5440 EUR |
280.6109 BCH |
97.4000 EUR |
93.1000 EUR |
98.5790 EUR |
93.7160 EUR |
| 2023-06-13 |
97.7230 EUR |
696.7234 BCH |
95.5910 EUR |
95.3900 EUR |
98.5700 EUR |
97.7000 EUR |
| 2023-06-12 |
95.0314 EUR |
419.6812 BCH |
95.7900 EUR |
94.2700 EUR |
96.2950 EUR |
95.3610 EUR |
| 2023-06-11 |
95.9643 EUR |
535.7236 BCH |
96.9660 EUR |
95.0100 EUR |
96.9660 EUR |
96.1850 EUR |
| 2023-06-10 |
95.0161 EUR |
2,657.8955 BCH |
102.9700 EUR |
84.4200 EUR |
102.9700 EUR |
97.7210 EUR |
| 2023-06-09 |
102.9606 EUR |
280.2309 BCH |
103.7400 EUR |
101.9000 EUR |
103.7400 EUR |
103.1100 EUR |
| 2023-06-08 |
103.6247 EUR |
198.3601 BCH |
103.5200 EUR |
103.0100 EUR |
104.4600 EUR |
103.5000 EUR |
| 2023-06-07 |
105.3339 EUR |
522.6077 BCH |
106.9200 EUR |
102.9900 EUR |
109.0000 EUR |
103.7300 EUR |
| 2023-06-06 |
103.9613 EUR |
539.9921 BCH |
102.0200 EUR |
100.8300 EUR |
107.0200 EUR |
106.9700 EUR |
| 2023-06-05 |
103.2503 EUR |
1,007.3021 BCH |
108.2300 EUR |
100.0000 EUR |
108.2300 EUR |
101.2400 EUR |
| 2023-06-04 |
108.7844 EUR |
197.1031 BCH |
106.8300 EUR |
106.8300 EUR |
109.1700 EUR |
108.8100 EUR |
| 2023-06-03 |
107.0726 EUR |
105.5148 BCH |
107.2300 EUR |
106.6800 EUR |
107.7000 EUR |
107.4900 EUR |
| 2023-06-02 |
106.4983 EUR |
187.3388 BCH |
105.4800 EUR |
105.2000 EUR |
107.3800 EUR |
107.2200 EUR |
| 2023-06-01 |
105.2751 EUR |
368.8519 BCH |
106.0600 EUR |
104.5100 EUR |
106.1500 EUR |
105.1000 EUR |
| 2023-05-31 |
105.4335 EUR |
295.8653 BCH |
106.1900 EUR |
104.8800 EUR |
106.5500 EUR |
105.4700 EUR |
| 2023-05-30 |
107.0995 EUR |
137.8969 BCH |
107.2900 EUR |
106.4800 EUR |
107.8000 EUR |
106.9400 EUR |
| 2023-05-29 |
108.3472 EUR |
477.8745 BCH |
108.7300 EUR |
107.0100 EUR |
109.3000 EUR |
107.2900 EUR |
| 2023-05-28 |
106.8375 EUR |
187.9505 BCH |
106.8200 EUR |
106.1100 EUR |
108.4700 EUR |
108.2800 EUR |
| 2023-05-27 |
105.4275 EUR |
69.6089 BCH |
105.5300 EUR |
105.1100 EUR |
106.3500 EUR |
106.3500 EUR |
| 2023-05-26 |
105.1077 EUR |
343.0215 BCH |
104.4900 EUR |
104.1300 EUR |
106.1500 EUR |
105.4400 EUR |
| 2023-05-25 |
104.2325 EUR |
1,578.0033 BCH |
103.8800 EUR |
102.1700 EUR |
107.5000 EUR |
104.2500 EUR |
| 2023-05-24 |
104.4231 EUR |
467.6818 BCH |
107.4700 EUR |
103.4600 EUR |
107.4700 EUR |
104.5700 EUR |
| 2023-05-23 |
107.4804 EUR |
223.3092 BCH |
107.2900 EUR |
106.7300 EUR |
108.3100 EUR |
107.3800 EUR |
| 2023-05-22 |
105.5972 EUR |
214.7871 BCH |
106.0600 EUR |
104.6000 EUR |
106.5800 EUR |
106.0700 EUR |
| 2023-05-21 |
106.5029 EUR |
129.5960 BCH |
108.0800 EUR |
105.6000 EUR |
108.1500 EUR |
106.1800 EUR |
| 2023-05-20 |
107.5632 EUR |
89.9585 BCH |
106.1100 EUR |
106.1100 EUR |
108.2300 EUR |
107.7800 EUR |
| 2023-05-19 |
106.8352 EUR |
90.1881 BCH |
107.1100 EUR |
106.4200 EUR |
107.6300 EUR |
107.2100 EUR |
| 2023-05-18 |
107.0745 EUR |
341.3995 BCH |
108.5500 EUR |
104.9400 EUR |
108.7600 EUR |
106.9400 EUR |
| 2023-05-17 |
108.2523 EUR |
359.4068 BCH |
107.0800 EUR |
106.5500 EUR |
109.4200 EUR |
108.9000 EUR |
| 2023-05-16 |
106.7223 EUR |
255.1866 BCH |
106.8100 EUR |
105.0000 EUR |
108.1500 EUR |
107.4200 EUR |
| 2023-05-15 |
108.7345 EUR |
461.1712 BCH |
106.3800 EUR |
106.0900 EUR |
111.0000 EUR |
107.7600 EUR |
| 2023-05-14 |
105.5019 EUR |
273.4988 BCH |
105.1200 EUR |
104.6100 EUR |
106.8500 EUR |
106.2700 EUR |
| 2023-05-13 |
104.7614 EUR |
189.3761 BCH |
105.5100 EUR |
104.0800 EUR |
105.6800 EUR |
104.5200 EUR |
| 2023-05-12 |
104.8597 EUR |
593.9845 BCH |
103.8200 EUR |
103.2400 EUR |
106.2600 EUR |
105.8800 EUR |
| 2023-05-11 |
103.6788 EUR |
618.9447 BCH |
105.4700 EUR |
101.2700 EUR |
105.4700 EUR |
103.7900 EUR |
| 2023-05-10 |
108.1552 EUR |
1,782.1872 BCH |
111.2600 EUR |
102.8600 EUR |
112.1100 EUR |
105.2800 EUR |
| 2023-05-09 |
109.5412 EUR |
2,640.2080 BCH |
101.1100 EUR |
100.5300 EUR |
112.8000 EUR |
110.5300 EUR |
| 2023-05-08 |
101.4179 EUR |
954.7320 BCH |
105.6100 EUR |
97.4800 EUR |
106.0000 EUR |
101.5100 EUR |
| 2023-05-07 |
106.4157 EUR |
300.5233 BCH |
106.4600 EUR |
106.0300 EUR |
107.0100 EUR |
106.5300 EUR |
| 2023-05-06 |
106.6180 EUR |
400.4537 BCH |
108.9600 EUR |
105.0000 EUR |
109.2100 EUR |
106.3600 EUR |
| 2023-05-05 |
108.2779 EUR |
875.7569 BCH |
106.6000 EUR |
106.6000 EUR |
109.8700 EUR |
109.2500 EUR |
| 2023-05-04 |
106.7969 EUR |
631.3280 BCH |
108.1400 EUR |
105.5300 EUR |
108.1400 EUR |
106.3100 EUR |