Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
117.2009 EUR |
740.8335 BCH |
114.0300 EUR |
111.3500 EUR |
119.3500 EUR |
117.2400 EUR |
| 2023-04-02 |
113.9066 EUR |
305.9962 BCH |
116.2500 EUR |
112.1200 EUR |
116.5400 EUR |
113.5300 EUR |
| 2023-04-01 |
115.1839 EUR |
399.9930 BCH |
114.8800 EUR |
113.9800 EUR |
117.5000 EUR |
116.9500 EUR |
| 2023-03-31 |
113.2960 EUR |
830.3917 BCH |
111.2500 EUR |
110.7300 EUR |
114.7100 EUR |
114.7100 EUR |
| 2023-03-30 |
112.1262 EUR |
755.2526 BCH |
113.8700 EUR |
109.3000 EUR |
115.2500 EUR |
111.0900 EUR |
| 2023-03-29 |
113.9942 EUR |
1,065.8204 BCH |
111.5500 EUR |
111.2400 EUR |
114.9100 EUR |
113.4100 EUR |
| 2023-03-28 |
111.5063 EUR |
475.1238 BCH |
111.6000 EUR |
110.0600 EUR |
113.1200 EUR |
111.5000 EUR |
| 2023-03-27 |
112.0061 EUR |
728.7750 BCH |
115.5900 EUR |
108.7300 EUR |
115.5900 EUR |
110.9700 EUR |
| 2023-03-26 |
116.4389 EUR |
357.4864 BCH |
116.4400 EUR |
114.9100 EUR |
118.0900 EUR |
115.8000 EUR |
| 2023-03-25 |
116.4633 EUR |
2,020.8708 BCH |
115.3600 EUR |
114.8400 EUR |
118.5700 EUR |
116.3100 EUR |
| 2023-03-24 |
117.2852 EUR |
844.3559 BCH |
118.8500 EUR |
113.3600 EUR |
121.5900 EUR |
115.6300 EUR |
| 2023-03-23 |
117.9694 EUR |
1,074.6619 BCH |
115.9000 EUR |
114.8700 EUR |
120.4400 EUR |
119.1100 EUR |
| 2023-03-22 |
120.2774 EUR |
1,012.3812 BCH |
124.6600 EUR |
113.8600 EUR |
124.8800 EUR |
115.3900 EUR |
| 2023-03-21 |
120.7490 EUR |
981.7734 BCH |
122.1900 EUR |
115.2400 EUR |
125.2100 EUR |
125.2100 EUR |
| 2023-03-20 |
125.7788 EUR |
483.9865 BCH |
127.5800 EUR |
121.4700 EUR |
130.1800 EUR |
122.6600 EUR |
| 2023-03-19 |
126.2908 EUR |
508.4675 BCH |
122.7200 EUR |
122.7200 EUR |
128.4400 EUR |
127.3000 EUR |
| 2023-03-18 |
125.6811 EUR |
742.9419 BCH |
126.3300 EUR |
121.9300 EUR |
129.2400 EUR |
123.1200 EUR |
| 2023-03-17 |
123.9734 EUR |
1,121.3935 BCH |
118.5600 EUR |
118.4100 EUR |
127.1800 EUR |
126.5900 EUR |
| 2023-03-16 |
118.0377 EUR |
389.3938 BCH |
117.1300 EUR |
115.7700 EUR |
119.5900 EUR |
118.4400 EUR |
| 2023-03-15 |
120.6040 EUR |
1,565.9316 BCH |
121.9800 EUR |
115.7500 EUR |
124.4200 EUR |
116.7000 EUR |
| 2023-03-14 |
122.4746 EUR |
1,802.2442 BCH |
117.2900 EUR |
115.5000 EUR |
126.5500 EUR |
122.4000 EUR |
| 2023-03-13 |
115.0427 EUR |
3,546.7164 BCH |
113.0200 EUR |
111.2700 EUR |
118.9200 EUR |
117.3300 EUR |
| 2023-03-12 |
108.4071 EUR |
909.5334 BCH |
106.6300 EUR |
105.5600 EUR |
113.2000 EUR |
112.9000 EUR |
| 2023-03-11 |
104.0544 EUR |
1,604.9736 BCH |
105.1400 EUR |
101.8400 EUR |
109.1400 EUR |
106.0100 EUR |
| 2023-03-10 |
102.2344 EUR |
1,982.3838 BCH |
104.2600 EUR |
99.2900 EUR |
105.3000 EUR |
105.1700 EUR |
| 2023-03-09 |
107.5990 EUR |
1,273.1341 BCH |
110.5300 EUR |
101.0000 EUR |
111.9100 EUR |
103.9300 EUR |
| 2023-03-08 |
112.6669 EUR |
444.7589 BCH |
115.7600 EUR |
108.8000 EUR |
115.8500 EUR |
109.7500 EUR |
| 2023-03-07 |
115.8904 EUR |
352.0859 BCH |
116.1800 EUR |
113.7700 EUR |
117.6200 EUR |
115.2600 EUR |
| 2023-03-06 |
115.9376 EUR |
331.3472 BCH |
116.6300 EUR |
115.0000 EUR |
117.0800 EUR |
116.5700 EUR |
| 2023-03-05 |
117.5970 EUR |
420.7135 BCH |
116.8200 EUR |
116.2200 EUR |
118.6600 EUR |
116.3600 EUR |
| 2023-03-04 |
117.2914 EUR |
265.3630 BCH |
118.7900 EUR |
115.1100 EUR |
119.4700 EUR |
116.5900 EUR |
| 2023-03-03 |
117.5086 EUR |
909.9644 BCH |
124.5000 EUR |
113.1200 EUR |
124.5000 EUR |
118.1600 EUR |
| 2023-03-02 |
124.3588 EUR |
353.5370 BCH |
126.1500 EUR |
122.7800 EUR |
126.3000 EUR |
124.2200 EUR |
| 2023-03-01 |
125.8395 EUR |
272.1672 BCH |
124.8300 EUR |
124.2600 EUR |
127.8300 EUR |
125.3000 EUR |
| 2023-02-28 |
125.5057 EUR |
580.2025 BCH |
127.4800 EUR |
123.5700 EUR |
127.5000 EUR |
125.1900 EUR |
| 2023-02-27 |
128.4123 EUR |
540.9167 BCH |
129.0200 EUR |
125.9500 EUR |
130.5500 EUR |
126.9000 EUR |
| 2023-02-26 |
128.1429 EUR |
435.6266 BCH |
126.5700 EUR |
126.0800 EUR |
130.4900 EUR |
129.3000 EUR |
| 2023-02-25 |
126.3802 EUR |
462.0982 BCH |
125.9000 EUR |
123.5000 EUR |
128.1700 EUR |
126.6300 EUR |
| 2023-02-24 |
126.0298 EUR |
963.8547 BCH |
130.8400 EUR |
123.8000 EUR |
131.3300 EUR |
125.0800 EUR |
| 2023-02-23 |
132.3395 EUR |
507.1800 BCH |
133.6600 EUR |
130.0000 EUR |
135.2200 EUR |
130.3100 EUR |
| 2023-02-22 |
132.1621 EUR |
989.6664 BCH |
136.3100 EUR |
128.9700 EUR |
136.5800 EUR |
133.2400 EUR |
| 2023-02-21 |
139.7498 EUR |
2,197.4400 BCH |
135.5500 EUR |
134.7800 EUR |
144.3600 EUR |
136.2600 EUR |
| 2023-02-20 |
134.9730 EUR |
1,819.9032 BCH |
127.3000 EUR |
125.2100 EUR |
139.1300 EUR |
134.4700 EUR |
| 2023-02-19 |
128.7377 EUR |
784.0625 BCH |
127.2900 EUR |
125.8700 EUR |
131.5000 EUR |
127.5700 EUR |
| 2023-02-18 |
126.9262 EUR |
518.1370 BCH |
124.6600 EUR |
124.5900 EUR |
129.6400 EUR |
126.9800 EUR |
| 2023-02-17 |
122.7664 EUR |
846.0216 BCH |
119.8500 EUR |
119.8500 EUR |
125.6100 EUR |
124.8500 EUR |
| 2023-02-16 |
124.8869 EUR |
1,348.5119 BCH |
125.5900 EUR |
121.1400 EUR |
127.0000 EUR |
121.1400 EUR |
| 2023-02-15 |
123.2928 EUR |
1,437.1413 BCH |
118.0100 EUR |
112.5000 EUR |
126.3600 EUR |
125.5400 EUR |
| 2023-02-14 |
116.5949 EUR |
370.1457 BCH |
115.5100 EUR |
114.7500 EUR |
118.6600 EUR |
118.0300 EUR |
| 2023-02-13 |
114.4616 EUR |
589.3796 BCH |
114.9900 EUR |
112.5000 EUR |
116.8000 EUR |
115.6200 EUR |