Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
106.4983 EUR |
187.3388 BCH |
105.4800 EUR |
105.2000 EUR |
107.3800 EUR |
107.2200 EUR |
| 2023-06-01 |
105.2751 EUR |
368.8519 BCH |
106.0600 EUR |
104.5100 EUR |
106.1500 EUR |
105.1000 EUR |
| 2023-05-31 |
105.4335 EUR |
295.8653 BCH |
106.1900 EUR |
104.8800 EUR |
106.5500 EUR |
105.4700 EUR |
| 2023-05-30 |
107.0995 EUR |
137.8969 BCH |
107.2900 EUR |
106.4800 EUR |
107.8000 EUR |
106.9400 EUR |
| 2023-05-29 |
108.3472 EUR |
477.8745 BCH |
108.7300 EUR |
107.0100 EUR |
109.3000 EUR |
107.2900 EUR |
| 2023-05-28 |
106.8375 EUR |
187.9505 BCH |
106.8200 EUR |
106.1100 EUR |
108.4700 EUR |
108.2800 EUR |
| 2023-05-27 |
105.4275 EUR |
69.6089 BCH |
105.5300 EUR |
105.1100 EUR |
106.3500 EUR |
106.3500 EUR |
| 2023-05-26 |
105.1077 EUR |
343.0215 BCH |
104.4900 EUR |
104.1300 EUR |
106.1500 EUR |
105.4400 EUR |
| 2023-05-25 |
104.2325 EUR |
1,578.0033 BCH |
103.8800 EUR |
102.1700 EUR |
107.5000 EUR |
104.2500 EUR |
| 2023-05-24 |
104.4231 EUR |
467.6818 BCH |
107.4700 EUR |
103.4600 EUR |
107.4700 EUR |
104.5700 EUR |
| 2023-05-23 |
107.4804 EUR |
223.3092 BCH |
107.2900 EUR |
106.7300 EUR |
108.3100 EUR |
107.3800 EUR |
| 2023-05-22 |
105.5972 EUR |
214.7871 BCH |
106.0600 EUR |
104.6000 EUR |
106.5800 EUR |
106.0700 EUR |
| 2023-05-21 |
106.5029 EUR |
129.5960 BCH |
108.0800 EUR |
105.6000 EUR |
108.1500 EUR |
106.1800 EUR |
| 2023-05-20 |
107.5632 EUR |
89.9585 BCH |
106.1100 EUR |
106.1100 EUR |
108.2300 EUR |
107.7800 EUR |
| 2023-05-19 |
106.8352 EUR |
90.1881 BCH |
107.1100 EUR |
106.4200 EUR |
107.6300 EUR |
107.2100 EUR |
| 2023-05-18 |
107.0745 EUR |
341.3995 BCH |
108.5500 EUR |
104.9400 EUR |
108.7600 EUR |
106.9400 EUR |
| 2023-05-17 |
108.2523 EUR |
359.4068 BCH |
107.0800 EUR |
106.5500 EUR |
109.4200 EUR |
108.9000 EUR |
| 2023-05-16 |
106.7223 EUR |
255.1866 BCH |
106.8100 EUR |
105.0000 EUR |
108.1500 EUR |
107.4200 EUR |
| 2023-05-15 |
108.7345 EUR |
461.1712 BCH |
106.3800 EUR |
106.0900 EUR |
111.0000 EUR |
107.7600 EUR |
| 2023-05-14 |
105.5019 EUR |
273.4988 BCH |
105.1200 EUR |
104.6100 EUR |
106.8500 EUR |
106.2700 EUR |
| 2023-05-13 |
104.7614 EUR |
189.3761 BCH |
105.5100 EUR |
104.0800 EUR |
105.6800 EUR |
104.5200 EUR |
| 2023-05-12 |
104.8597 EUR |
593.9845 BCH |
103.8200 EUR |
103.2400 EUR |
106.2600 EUR |
105.8800 EUR |
| 2023-05-11 |
103.6788 EUR |
618.9447 BCH |
105.4700 EUR |
101.2700 EUR |
105.4700 EUR |
103.7900 EUR |
| 2023-05-10 |
108.1552 EUR |
1,782.1872 BCH |
111.2600 EUR |
102.8600 EUR |
112.1100 EUR |
105.2800 EUR |
| 2023-05-09 |
109.5412 EUR |
2,640.2080 BCH |
101.1100 EUR |
100.5300 EUR |
112.8000 EUR |
110.5300 EUR |
| 2023-05-08 |
101.4179 EUR |
954.7320 BCH |
105.6100 EUR |
97.4800 EUR |
106.0000 EUR |
101.5100 EUR |
| 2023-05-07 |
106.4157 EUR |
300.5233 BCH |
106.4600 EUR |
106.0300 EUR |
107.0100 EUR |
106.5300 EUR |
| 2023-05-06 |
106.6180 EUR |
400.4537 BCH |
108.9600 EUR |
105.0000 EUR |
109.2100 EUR |
106.3600 EUR |
| 2023-05-05 |
108.2779 EUR |
875.7569 BCH |
106.6000 EUR |
106.6000 EUR |
109.8700 EUR |
109.2500 EUR |
| 2023-05-04 |
106.7969 EUR |
631.3280 BCH |
108.1400 EUR |
105.5300 EUR |
108.1400 EUR |
106.3100 EUR |
| 2023-05-03 |
106.4942 EUR |
614.7059 BCH |
108.4100 EUR |
104.9600 EUR |
109.0900 EUR |
108.6900 EUR |
| 2023-05-02 |
108.0519 EUR |
609.7907 BCH |
106.5100 EUR |
106.3600 EUR |
108.8000 EUR |
108.5300 EUR |
| 2023-05-01 |
106.4310 EUR |
238.2281 BCH |
106.8800 EUR |
105.0000 EUR |
107.4400 EUR |
106.7100 EUR |
| 2023-04-30 |
108.2135 EUR |
515.5339 BCH |
108.5500 EUR |
106.9400 EUR |
109.7000 EUR |
107.8800 EUR |
| 2023-04-29 |
107.9767 EUR |
549.5375 BCH |
107.0800 EUR |
107.0600 EUR |
109.1100 EUR |
108.8700 EUR |
| 2023-04-28 |
106.6288 EUR |
611.5675 BCH |
106.2200 EUR |
105.6700 EUR |
108.6200 EUR |
107.0800 EUR |
| 2023-04-27 |
106.7859 EUR |
934.2989 BCH |
106.5300 EUR |
105.6600 EUR |
108.9900 EUR |
106.3800 EUR |
| 2023-04-26 |
107.6640 EUR |
1,847.3697 BCH |
109.6300 EUR |
101.8400 EUR |
111.5800 EUR |
106.5300 EUR |
| 2023-04-25 |
107.8557 EUR |
467.2278 BCH |
107.9600 EUR |
105.8100 EUR |
109.7200 EUR |
109.1900 EUR |
| 2023-04-24 |
109.0324 EUR |
378.8313 BCH |
109.3400 EUR |
107.4900 EUR |
110.7400 EUR |
108.0700 EUR |
| 2023-04-23 |
110.0082 EUR |
350.7134 BCH |
111.6600 EUR |
107.9200 EUR |
112.3700 EUR |
109.3000 EUR |
| 2023-04-22 |
110.6173 EUR |
218.9697 BCH |
109.1000 EUR |
108.5000 EUR |
112.1100 EUR |
111.6100 EUR |
| 2023-04-21 |
110.8297 EUR |
831.3034 BCH |
112.3600 EUR |
107.6100 EUR |
113.8700 EUR |
108.0400 EUR |
| 2023-04-20 |
113.7158 EUR |
949.3395 BCH |
114.6900 EUR |
110.9400 EUR |
115.7000 EUR |
111.9600 EUR |
| 2023-04-19 |
115.2789 EUR |
2,429.3327 BCH |
121.7100 EUR |
113.8400 EUR |
121.8700 EUR |
115.0000 EUR |
| 2023-04-18 |
121.2133 EUR |
604.4289 BCH |
120.7100 EUR |
119.8000 EUR |
122.5300 EUR |
121.4500 EUR |
| 2023-04-17 |
120.5738 EUR |
487.7795 BCH |
122.4000 EUR |
119.6200 EUR |
122.4000 EUR |
120.7200 EUR |
| 2023-04-16 |
122.6904 EUR |
480.1829 BCH |
120.8300 EUR |
119.6000 EUR |
124.0100 EUR |
123.0600 EUR |
| 2023-04-15 |
120.4420 EUR |
735.9206 BCH |
119.9500 EUR |
119.0300 EUR |
121.5700 EUR |
120.7900 EUR |
| 2023-04-14 |
120.0348 EUR |
998.8703 BCH |
118.6600 EUR |
117.5800 EUR |
121.4500 EUR |
121.0000 EUR |