Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
122.4746 EUR |
1,802.2442 BCH |
117.2900 EUR |
115.5000 EUR |
126.5500 EUR |
122.4000 EUR |
| 2023-03-13 |
115.0427 EUR |
3,546.7164 BCH |
113.0200 EUR |
111.2700 EUR |
118.9200 EUR |
117.3300 EUR |
| 2023-03-12 |
108.4071 EUR |
909.5334 BCH |
106.6300 EUR |
105.5600 EUR |
113.2000 EUR |
112.9000 EUR |
| 2023-03-11 |
104.0544 EUR |
1,604.9736 BCH |
105.1400 EUR |
101.8400 EUR |
109.1400 EUR |
106.0100 EUR |
| 2023-03-10 |
102.2344 EUR |
1,982.3838 BCH |
104.2600 EUR |
99.2900 EUR |
105.3000 EUR |
105.1700 EUR |
| 2023-03-09 |
107.5990 EUR |
1,273.1341 BCH |
110.5300 EUR |
101.0000 EUR |
111.9100 EUR |
103.9300 EUR |
| 2023-03-08 |
112.6669 EUR |
444.7589 BCH |
115.7600 EUR |
108.8000 EUR |
115.8500 EUR |
109.7500 EUR |
| 2023-03-07 |
115.8904 EUR |
352.0859 BCH |
116.1800 EUR |
113.7700 EUR |
117.6200 EUR |
115.2600 EUR |
| 2023-03-06 |
115.9376 EUR |
331.3472 BCH |
116.6300 EUR |
115.0000 EUR |
117.0800 EUR |
116.5700 EUR |
| 2023-03-05 |
117.5970 EUR |
420.7135 BCH |
116.8200 EUR |
116.2200 EUR |
118.6600 EUR |
116.3600 EUR |
| 2023-03-04 |
117.2914 EUR |
265.3630 BCH |
118.7900 EUR |
115.1100 EUR |
119.4700 EUR |
116.5900 EUR |
| 2023-03-03 |
117.5086 EUR |
909.9644 BCH |
124.5000 EUR |
113.1200 EUR |
124.5000 EUR |
118.1600 EUR |
| 2023-03-02 |
124.3588 EUR |
353.5370 BCH |
126.1500 EUR |
122.7800 EUR |
126.3000 EUR |
124.2200 EUR |
| 2023-03-01 |
125.8395 EUR |
272.1672 BCH |
124.8300 EUR |
124.2600 EUR |
127.8300 EUR |
125.3000 EUR |
| 2023-02-28 |
125.5057 EUR |
580.2025 BCH |
127.4800 EUR |
123.5700 EUR |
127.5000 EUR |
125.1900 EUR |
| 2023-02-27 |
128.4123 EUR |
540.9167 BCH |
129.0200 EUR |
125.9500 EUR |
130.5500 EUR |
126.9000 EUR |
| 2023-02-26 |
128.1429 EUR |
435.6266 BCH |
126.5700 EUR |
126.0800 EUR |
130.4900 EUR |
129.3000 EUR |
| 2023-02-25 |
126.3802 EUR |
462.0982 BCH |
125.9000 EUR |
123.5000 EUR |
128.1700 EUR |
126.6300 EUR |
| 2023-02-24 |
126.0298 EUR |
963.8547 BCH |
130.8400 EUR |
123.8000 EUR |
131.3300 EUR |
125.0800 EUR |
| 2023-02-23 |
132.3395 EUR |
507.1800 BCH |
133.6600 EUR |
130.0000 EUR |
135.2200 EUR |
130.3100 EUR |
| 2023-02-22 |
132.1621 EUR |
989.6664 BCH |
136.3100 EUR |
128.9700 EUR |
136.5800 EUR |
133.2400 EUR |
| 2023-02-21 |
139.7498 EUR |
2,197.4400 BCH |
135.5500 EUR |
134.7800 EUR |
144.3600 EUR |
136.2600 EUR |
| 2023-02-20 |
134.9730 EUR |
1,819.9032 BCH |
127.3000 EUR |
125.2100 EUR |
139.1300 EUR |
134.4700 EUR |
| 2023-02-19 |
128.7377 EUR |
784.0625 BCH |
127.2900 EUR |
125.8700 EUR |
131.5000 EUR |
127.5700 EUR |
| 2023-02-18 |
126.9262 EUR |
518.1370 BCH |
124.6600 EUR |
124.5900 EUR |
129.6400 EUR |
126.9800 EUR |
| 2023-02-17 |
122.7664 EUR |
846.0216 BCH |
119.8500 EUR |
119.8500 EUR |
125.6100 EUR |
124.8500 EUR |
| 2023-02-16 |
124.8869 EUR |
1,348.5119 BCH |
125.5900 EUR |
121.1400 EUR |
127.0000 EUR |
121.1400 EUR |
| 2023-02-15 |
123.2928 EUR |
1,437.1413 BCH |
118.0100 EUR |
112.5000 EUR |
126.3600 EUR |
125.5400 EUR |
| 2023-02-14 |
116.5949 EUR |
370.1457 BCH |
115.5100 EUR |
114.7500 EUR |
118.6600 EUR |
118.0300 EUR |
| 2023-02-13 |
114.4616 EUR |
589.3796 BCH |
114.9900 EUR |
112.5000 EUR |
116.8000 EUR |
115.6200 EUR |
| 2023-02-12 |
116.6864 EUR |
329.3533 BCH |
116.8600 EUR |
113.8200 EUR |
118.9500 EUR |
115.0500 EUR |
| 2023-02-11 |
116.5078 EUR |
406.2335 BCH |
116.5600 EUR |
115.4700 EUR |
117.3700 EUR |
117.1200 EUR |
| 2023-02-10 |
119.1881 EUR |
317.7603 BCH |
117.8900 EUR |
116.2000 EUR |
121.4900 EUR |
116.6600 EUR |
| 2023-02-09 |
119.5356 EUR |
878.6863 BCH |
123.0700 EUR |
115.1200 EUR |
123.7300 EUR |
117.5100 EUR |
| 2023-02-08 |
123.5776 EUR |
841.4142 BCH |
126.5700 EUR |
121.2600 EUR |
127.2800 EUR |
122.4700 EUR |
| 2023-02-07 |
125.2397 EUR |
831.7970 BCH |
122.2700 EUR |
122.2700 EUR |
128.1800 EUR |
126.3600 EUR |
| 2023-02-06 |
124.1285 EUR |
311.1483 BCH |
124.5800 EUR |
122.3700 EUR |
125.8300 EUR |
124.3500 EUR |
| 2023-02-05 |
125.1749 EUR |
715.5588 BCH |
127.7300 EUR |
123.2300 EUR |
128.1900 EUR |
124.9300 EUR |
| 2023-02-04 |
128.2271 EUR |
707.2147 BCH |
127.4100 EUR |
126.3400 EUR |
129.6400 EUR |
129.0100 EUR |
| 2023-02-03 |
127.2699 EUR |
478.1076 BCH |
125.7700 EUR |
125.4900 EUR |
128.5900 EUR |
127.7100 EUR |
| 2023-02-02 |
127.1419 EUR |
997.6686 BCH |
123.7400 EUR |
123.5000 EUR |
131.0000 EUR |
125.4000 EUR |
| 2023-02-01 |
121.6915 EUR |
578.3772 BCH |
123.1700 EUR |
119.0600 EUR |
124.4500 EUR |
123.7600 EUR |
| 2023-01-31 |
123.5270 EUR |
662.5545 BCH |
120.9300 EUR |
120.9300 EUR |
125.3400 EUR |
122.5900 EUR |
| 2023-01-30 |
121.3638 EUR |
759.4747 BCH |
125.4100 EUR |
117.7800 EUR |
125.6100 EUR |
120.1100 EUR |
| 2023-01-29 |
125.7020 EUR |
942.2324 BCH |
122.0800 EUR |
121.5200 EUR |
127.3100 EUR |
125.8700 EUR |
| 2023-01-28 |
122.7812 EUR |
272.6697 BCH |
124.2600 EUR |
121.2400 EUR |
124.7700 EUR |
122.1600 EUR |
| 2023-01-27 |
123.9348 EUR |
595.3531 BCH |
122.8600 EUR |
121.3600 EUR |
125.4000 EUR |
123.9400 EUR |
| 2023-01-26 |
121.6805 EUR |
1,132.3910 BCH |
121.4500 EUR |
119.2000 EUR |
123.9500 EUR |
122.8800 EUR |
| 2023-01-25 |
118.9654 EUR |
563.3887 BCH |
117.5700 EUR |
115.2500 EUR |
123.1800 EUR |
119.7100 EUR |
| 2023-01-24 |
121.7272 EUR |
890.0365 BCH |
122.5500 EUR |
115.5900 EUR |
125.9500 EUR |
117.7200 EUR |