Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
116.6864 EUR |
329.3533 BCH |
116.8600 EUR |
113.8200 EUR |
118.9500 EUR |
115.0500 EUR |
| 2023-02-11 |
116.5078 EUR |
406.2335 BCH |
116.5600 EUR |
115.4700 EUR |
117.3700 EUR |
117.1200 EUR |
| 2023-02-10 |
119.1881 EUR |
317.7603 BCH |
117.8900 EUR |
116.2000 EUR |
121.4900 EUR |
116.6600 EUR |
| 2023-02-09 |
119.5356 EUR |
878.6863 BCH |
123.0700 EUR |
115.1200 EUR |
123.7300 EUR |
117.5100 EUR |
| 2023-02-08 |
123.5776 EUR |
841.4142 BCH |
126.5700 EUR |
121.2600 EUR |
127.2800 EUR |
122.4700 EUR |
| 2023-02-07 |
125.2397 EUR |
831.7970 BCH |
122.2700 EUR |
122.2700 EUR |
128.1800 EUR |
126.3600 EUR |
| 2023-02-06 |
124.1285 EUR |
311.1483 BCH |
124.5800 EUR |
122.3700 EUR |
125.8300 EUR |
124.3500 EUR |
| 2023-02-05 |
125.1749 EUR |
715.5588 BCH |
127.7300 EUR |
123.2300 EUR |
128.1900 EUR |
124.9300 EUR |
| 2023-02-04 |
128.2271 EUR |
707.2147 BCH |
127.4100 EUR |
126.3400 EUR |
129.6400 EUR |
129.0100 EUR |
| 2023-02-03 |
127.2699 EUR |
478.1076 BCH |
125.7700 EUR |
125.4900 EUR |
128.5900 EUR |
127.7100 EUR |
| 2023-02-02 |
127.1419 EUR |
997.6686 BCH |
123.7400 EUR |
123.5000 EUR |
131.0000 EUR |
125.4000 EUR |
| 2023-02-01 |
121.6915 EUR |
578.3772 BCH |
123.1700 EUR |
119.0600 EUR |
124.4500 EUR |
123.7600 EUR |
| 2023-01-31 |
123.5270 EUR |
662.5545 BCH |
120.9300 EUR |
120.9300 EUR |
125.3400 EUR |
122.5900 EUR |
| 2023-01-30 |
121.3638 EUR |
759.4747 BCH |
125.4100 EUR |
117.7800 EUR |
125.6100 EUR |
120.1100 EUR |
| 2023-01-29 |
125.7020 EUR |
942.2324 BCH |
122.0800 EUR |
121.5200 EUR |
127.3100 EUR |
125.8700 EUR |
| 2023-01-28 |
122.7812 EUR |
272.6697 BCH |
124.2600 EUR |
121.2400 EUR |
124.7700 EUR |
122.1600 EUR |
| 2023-01-27 |
123.9348 EUR |
595.3531 BCH |
122.8600 EUR |
121.3600 EUR |
125.4000 EUR |
123.9400 EUR |
| 2023-01-26 |
121.6805 EUR |
1,132.3910 BCH |
121.4500 EUR |
119.2000 EUR |
123.9500 EUR |
122.8800 EUR |
| 2023-01-25 |
118.9654 EUR |
563.3887 BCH |
117.5700 EUR |
115.2500 EUR |
123.1800 EUR |
119.7100 EUR |
| 2023-01-24 |
121.7272 EUR |
890.0365 BCH |
122.5500 EUR |
115.5900 EUR |
125.9500 EUR |
117.7200 EUR |
| 2023-01-23 |
123.2149 EUR |
1,025.4394 BCH |
118.4400 EUR |
118.4400 EUR |
126.7400 EUR |
122.5000 EUR |
| 2023-01-22 |
119.2366 EUR |
628.8293 BCH |
117.7000 EUR |
117.0100 EUR |
122.1500 EUR |
118.6000 EUR |
| 2023-01-21 |
119.5772 EUR |
1,230.7023 BCH |
117.8100 EUR |
115.9500 EUR |
123.4500 EUR |
120.6800 EUR |
| 2023-01-20 |
113.7210 EUR |
811.4430 BCH |
112.2900 EUR |
110.9700 EUR |
117.0000 EUR |
116.7500 EUR |
| 2023-01-19 |
112.0685 EUR |
268.5596 BCH |
110.1000 EUR |
110.1000 EUR |
113.0300 EUR |
112.0300 EUR |
| 2023-01-18 |
113.3431 EUR |
1,311.4354 BCH |
113.7600 EUR |
107.3700 EUR |
117.4800 EUR |
111.3600 EUR |
| 2023-01-17 |
114.4007 EUR |
619.1417 BCH |
114.3400 EUR |
112.8500 EUR |
115.9000 EUR |
114.3400 EUR |
| 2023-01-16 |
114.0823 EUR |
1,437.1745 BCH |
115.3500 EUR |
110.7800 EUR |
116.8000 EUR |
114.5600 EUR |
| 2023-01-15 |
115.1415 EUR |
1,194.5618 BCH |
116.0400 EUR |
111.9500 EUR |
117.1400 EUR |
115.3100 EUR |
| 2023-01-14 |
116.4344 EUR |
2,146.6383 BCH |
114.7700 EUR |
110.6000 EUR |
121.0300 EUR |
116.0800 EUR |
| 2023-01-13 |
113.1824 EUR |
1,634.4618 BCH |
110.2300 EUR |
109.1600 EUR |
118.0000 EUR |
114.2400 EUR |
| 2023-01-12 |
110.0928 EUR |
4,603.2731 BCH |
102.0300 EUR |
99.7110 EUR |
115.6200 EUR |
110.3800 EUR |
| 2023-01-11 |
99.8550 EUR |
451.2126 BCH |
100.0900 EUR |
98.1950 EUR |
101.9500 EUR |
101.8100 EUR |
| 2023-01-10 |
100.2729 EUR |
345.0864 BCH |
99.7120 EUR |
98.9640 EUR |
101.5000 EUR |
100.0200 EUR |
| 2023-01-09 |
99.1086 EUR |
752.5410 BCH |
97.2220 EUR |
97.2220 EUR |
100.4600 EUR |
99.4700 EUR |
| 2023-01-08 |
96.1093 EUR |
445.4583 BCH |
95.6100 EUR |
94.8000 EUR |
97.1110 EUR |
97.0460 EUR |
| 2023-01-07 |
95.5044 EUR |
248.9867 BCH |
95.3430 EUR |
95.1610 EUR |
95.9690 EUR |
95.2600 EUR |
| 2023-01-06 |
94.6356 EUR |
410.8425 BCH |
96.0020 EUR |
93.2910 EUR |
96.1070 EUR |
94.8000 EUR |
| 2023-01-05 |
96.5004 EUR |
452.6261 BCH |
95.9890 EUR |
95.7280 EUR |
97.4390 EUR |
96.1710 EUR |
| 2023-01-04 |
95.3889 EUR |
559.9972 BCH |
94.3840 EUR |
94.2030 EUR |
96.8320 EUR |
95.2700 EUR |
| 2023-01-03 |
94.0799 EUR |
652.1494 BCH |
92.9300 EUR |
92.5080 EUR |
95.1790 EUR |
94.1020 EUR |
| 2023-01-02 |
91.8929 EUR |
1,052.1112 BCH |
90.4470 EUR |
89.2500 EUR |
94.1250 EUR |
93.0770 EUR |
| 2023-01-01 |
90.4210 EUR |
211.3463 BCH |
90.6210 EUR |
89.7340 EUR |
91.0370 EUR |
90.5250 EUR |
| 2022-12-31 |
90.9694 EUR |
232.8099 BCH |
90.2570 EUR |
90.0800 EUR |
91.8230 EUR |
90.4050 EUR |
| 2022-12-30 |
90.2585 EUR |
806.0799 BCH |
91.9540 EUR |
89.3530 EUR |
91.9650 EUR |
90.3400 EUR |
| 2022-12-29 |
92.8047 EUR |
187.6008 BCH |
93.1260 EUR |
91.1910 EUR |
94.2800 EUR |
92.0230 EUR |
| 2022-12-28 |
94.2783 EUR |
334.5101 BCH |
95.6800 EUR |
93.0430 EUR |
96.2130 EUR |
93.1860 EUR |
| 2022-12-27 |
96.1921 EUR |
287.6725 BCH |
97.2650 EUR |
95.0500 EUR |
97.4730 EUR |
95.5350 EUR |
| 2022-12-26 |
95.8666 EUR |
222.7111 BCH |
95.4800 EUR |
94.9430 EUR |
96.9830 EUR |
96.9830 EUR |
| 2022-12-25 |
94.7259 EUR |
293.6461 BCH |
95.6590 EUR |
93.8830 EUR |
95.9730 EUR |
95.1310 EUR |