Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
105.2669 EUR |
650.7798 BCH |
104.2800 EUR |
104.2200 EUR |
106.2700 EUR |
105.2700 EUR |
| 2022-12-03 |
105.9338 EUR |
748.3698 BCH |
106.3900 EUR |
104.0600 EUR |
106.5200 EUR |
104.3700 EUR |
| 2022-12-02 |
104.9365 EUR |
817.0118 BCH |
105.0400 EUR |
103.2500 EUR |
106.2700 EUR |
106.2700 EUR |
| 2022-12-01 |
105.9953 EUR |
828.9226 BCH |
108.8500 EUR |
104.6800 EUR |
108.9400 EUR |
105.2600 EUR |
| 2022-11-30 |
108.7838 EUR |
488.8973 BCH |
107.7000 EUR |
107.1600 EUR |
110.6100 EUR |
108.6100 EUR |
| 2022-11-29 |
107.5983 EUR |
592.6022 BCH |
106.3400 EUR |
106.1200 EUR |
108.9700 EUR |
107.4900 EUR |
| 2022-11-28 |
104.2842 EUR |
595.1843 BCH |
107.0300 EUR |
102.6500 EUR |
107.8700 EUR |
105.9600 EUR |
| 2022-11-27 |
108.5150 EUR |
410.4460 BCH |
108.3500 EUR |
108.0300 EUR |
109.1900 EUR |
108.9000 EUR |
| 2022-11-26 |
109.1711 EUR |
544.8477 BCH |
109.1400 EUR |
107.1900 EUR |
110.8200 EUR |
107.4400 EUR |
| 2022-11-25 |
110.3079 EUR |
747.3193 BCH |
111.1000 EUR |
108.5900 EUR |
111.5300 EUR |
109.4100 EUR |
| 2022-11-24 |
111.0977 EUR |
990.2373 BCH |
109.6400 EUR |
108.4700 EUR |
113.9600 EUR |
111.7200 EUR |
| 2022-11-23 |
111.7615 EUR |
2,414.3225 BCH |
106.0000 EUR |
105.3500 EUR |
115.1000 EUR |
110.0000 EUR |
| 2022-11-22 |
104.0534 EUR |
1,623.9159 BCH |
101.1800 EUR |
100.9800 EUR |
106.2800 EUR |
105.5700 EUR |
| 2022-11-21 |
100.2632 EUR |
3,654.3223 BCH |
101.2600 EUR |
98.2700 EUR |
104.0400 EUR |
100.2700 EUR |
| 2022-11-20 |
101.9376 EUR |
686.0083 BCH |
101.6100 EUR |
99.8860 EUR |
103.8300 EUR |
100.7000 EUR |
| 2022-11-19 |
101.5201 EUR |
331.9369 BCH |
101.0700 EUR |
100.5200 EUR |
102.4800 EUR |
101.6500 EUR |
| 2022-11-18 |
100.8006 EUR |
810.4364 BCH |
100.1800 EUR |
100.0000 EUR |
101.8000 EUR |
100.8200 EUR |
| 2022-11-17 |
99.2372 EUR |
666.2493 BCH |
100.3400 EUR |
98.1310 EUR |
101.2900 EUR |
99.7800 EUR |
| 2022-11-16 |
101.7164 EUR |
1,763.6161 BCH |
100.2600 EUR |
98.9550 EUR |
105.4600 EUR |
99.3300 EUR |
| 2022-11-15 |
100.4809 EUR |
1,673.7374 BCH |
100.3600 EUR |
99.1680 EUR |
101.9700 EUR |
100.4400 EUR |
| 2022-11-14 |
98.6018 EUR |
3,188.3967 BCH |
96.2670 EUR |
93.7580 EUR |
101.2100 EUR |
100.4600 EUR |
| 2022-11-13 |
96.9576 EUR |
898.3848 BCH |
99.0500 EUR |
94.5100 EUR |
99.7500 EUR |
95.8460 EUR |
| 2022-11-12 |
97.2842 EUR |
747.1622 BCH |
98.7710 EUR |
94.4510 EUR |
99.0870 EUR |
98.3400 EUR |
| 2022-11-11 |
99.6160 EUR |
2,455.5938 BCH |
100.6200 EUR |
95.9520 EUR |
103.4000 EUR |
98.0200 EUR |
| 2022-11-10 |
98.8209 EUR |
8,993.0367 BCH |
89.0160 EUR |
87.5000 EUR |
104.3400 EUR |
100.7400 EUR |
| 2022-11-09 |
94.5267 EUR |
9,382.9556 BCH |
102.4700 EUR |
87.3520 EUR |
103.0600 EUR |
89.0350 EUR |
| 2022-11-08 |
106.1772 EUR |
4,053.4889 BCH |
117.6200 EUR |
96.2670 EUR |
118.6300 EUR |
103.2800 EUR |
| 2022-11-07 |
117.6079 EUR |
2,310.0237 BCH |
117.5500 EUR |
115.6500 EUR |
119.6000 EUR |
116.7200 EUR |
| 2022-11-06 |
121.7817 EUR |
821.6405 BCH |
124.0400 EUR |
118.6500 EUR |
124.3300 EUR |
118.7200 EUR |
| 2022-11-05 |
124.8177 EUR |
1,018.7302 BCH |
125.5100 EUR |
123.2200 EUR |
126.3100 EUR |
124.2300 EUR |
| 2022-11-04 |
124.2595 EUR |
2,117.0468 BCH |
118.3100 EUR |
117.8900 EUR |
126.1500 EUR |
124.2300 EUR |
| 2022-11-03 |
120.1655 EUR |
1,700.8657 BCH |
115.6000 EUR |
115.6000 EUR |
122.6900 EUR |
118.7400 EUR |
| 2022-11-02 |
117.4939 EUR |
1,857.5549 BCH |
115.7800 EUR |
114.1800 EUR |
123.2900 EUR |
115.6200 EUR |
| 2022-11-01 |
116.2676 EUR |
351.0032 BCH |
116.9100 EUR |
114.7700 EUR |
117.3300 EUR |
116.5800 EUR |
| 2022-10-31 |
116.1884 EUR |
824.5496 BCH |
116.6300 EUR |
114.9000 EUR |
118.5500 EUR |
116.4600 EUR |
| 2022-10-30 |
118.2030 EUR |
555.7146 BCH |
118.3500 EUR |
115.1600 EUR |
120.4400 EUR |
115.8800 EUR |
| 2022-10-29 |
118.2477 EUR |
1,745.3904 BCH |
115.9200 EUR |
115.8400 EUR |
120.9800 EUR |
118.4400 EUR |
| 2022-10-28 |
114.1006 EUR |
828.8537 BCH |
112.7500 EUR |
111.6500 EUR |
116.5900 EUR |
116.1000 EUR |
| 2022-10-27 |
114.1620 EUR |
648.3855 BCH |
113.4900 EUR |
112.2200 EUR |
115.9700 EUR |
112.9000 EUR |
| 2022-10-26 |
114.7654 EUR |
1,740.1344 BCH |
113.3600 EUR |
112.8200 EUR |
116.3700 EUR |
113.8800 EUR |
| 2022-10-25 |
112.5290 EUR |
1,339.0415 BCH |
109.0900 EUR |
109.0000 EUR |
114.3400 EUR |
112.4100 EUR |
| 2022-10-24 |
110.6298 EUR |
455.0919 BCH |
112.4900 EUR |
108.8100 EUR |
112.6300 EUR |
109.6900 EUR |
| 2022-10-23 |
110.9233 EUR |
719.1172 BCH |
110.2500 EUR |
109.2500 EUR |
112.6200 EUR |
112.6200 EUR |
| 2022-10-22 |
110.0521 EUR |
678.2354 BCH |
108.6000 EUR |
108.0700 EUR |
112.0600 EUR |
110.3500 EUR |
| 2022-10-21 |
107.7638 EUR |
588.7443 BCH |
108.9500 EUR |
106.0500 EUR |
109.2600 EUR |
108.7500 EUR |
| 2022-10-20 |
108.8022 EUR |
486.9642 BCH |
108.6900 EUR |
107.6000 EUR |
110.7100 EUR |
108.9300 EUR |
| 2022-10-19 |
110.0304 EUR |
1,104.1167 BCH |
110.1800 EUR |
108.6000 EUR |
110.8700 EUR |
108.6000 EUR |
| 2022-10-18 |
110.7390 EUR |
691.5344 BCH |
112.2300 EUR |
108.8600 EUR |
113.0400 EUR |
110.1600 EUR |
| 2022-10-17 |
112.6053 EUR |
358.1409 BCH |
113.3300 EUR |
111.2600 EUR |
113.8700 EUR |
112.3000 EUR |
| 2022-10-16 |
112.7320 EUR |
850.0473 BCH |
111.3400 EUR |
111.3400 EUR |
113.9700 EUR |
113.5400 EUR |