Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
111.2587 EUR |
672.5624 BCH |
110.6800 EUR |
110.0800 EUR |
112.7700 EUR |
111.3900 EUR |
| 2022-10-14 |
112.1628 EUR |
1,093.7479 BCH |
111.4600 EUR |
109.8700 EUR |
113.9700 EUR |
110.6900 EUR |
| 2022-10-13 |
109.0357 EUR |
2,305.8920 BCH |
115.2600 EUR |
104.7900 EUR |
116.2400 EUR |
111.5800 EUR |
| 2022-10-12 |
115.2772 EUR |
1,490.9826 BCH |
115.0000 EUR |
114.5600 EUR |
115.9400 EUR |
115.0300 EUR |
| 2022-10-11 |
114.4500 EUR |
767.7500 BCH |
114.8900 EUR |
112.8000 EUR |
115.7100 EUR |
114.7400 EUR |
| 2022-10-10 |
118.1963 EUR |
1,820.4878 BCH |
120.4200 EUR |
114.5400 EUR |
121.1400 EUR |
115.5200 EUR |
| 2022-10-09 |
121.0921 EUR |
1,712.3991 BCH |
120.6400 EUR |
119.8100 EUR |
121.7100 EUR |
120.3600 EUR |
| 2022-10-08 |
120.4000 EUR |
735.6792 BCH |
120.4600 EUR |
118.8700 EUR |
121.6500 EUR |
119.8900 EUR |
| 2022-10-07 |
119.6797 EUR |
2,189.8869 BCH |
120.9800 EUR |
118.5000 EUR |
122.6400 EUR |
120.0600 EUR |
| 2022-10-06 |
122.3417 EUR |
694.2429 BCH |
123.9600 EUR |
120.5200 EUR |
124.5500 EUR |
121.0900 EUR |
| 2022-10-05 |
123.2600 EUR |
2,319.0911 BCH |
121.4100 EUR |
120.8700 EUR |
125.1400 EUR |
123.7800 EUR |
| 2022-10-04 |
120.2579 EUR |
2,155.8349 BCH |
118.5100 EUR |
117.6500 EUR |
122.3100 EUR |
121.2800 EUR |
| 2022-10-03 |
117.4409 EUR |
1,657.5308 BCH |
116.6400 EUR |
116.4200 EUR |
118.5900 EUR |
118.0000 EUR |
| 2022-10-02 |
118.4144 EUR |
1,579.6419 BCH |
119.6000 EUR |
116.4500 EUR |
120.6000 EUR |
116.4500 EUR |
| 2022-10-01 |
120.3394 EUR |
693.4017 BCH |
122.9300 EUR |
118.5600 EUR |
122.9300 EUR |
119.6600 EUR |
| 2022-09-30 |
123.2117 EUR |
2,085.9085 BCH |
118.9000 EUR |
117.7000 EUR |
127.3500 EUR |
122.7200 EUR |
| 2022-09-29 |
119.1755 EUR |
997.3461 BCH |
117.4800 EUR |
116.7100 EUR |
121.2400 EUR |
118.7800 EUR |
| 2022-09-28 |
117.2500 EUR |
1,873.8734 BCH |
117.9400 EUR |
115.6500 EUR |
119.0000 EUR |
117.9700 EUR |
| 2022-09-27 |
121.2704 EUR |
1,584.9753 BCH |
121.1600 EUR |
117.4700 EUR |
125.1900 EUR |
119.4500 EUR |
| 2022-09-26 |
119.0552 EUR |
2,570.3397 BCH |
117.0300 EUR |
116.7300 EUR |
121.1200 EUR |
120.3400 EUR |
| 2022-09-25 |
118.6155 EUR |
1,279.3399 BCH |
121.4500 EUR |
116.2000 EUR |
121.8400 EUR |
117.0400 EUR |
| 2022-09-24 |
124.0633 EUR |
2,769.4682 BCH |
123.5700 EUR |
122.1900 EUR |
126.0100 EUR |
122.4400 EUR |
| 2022-09-23 |
120.3606 EUR |
2,210.6265 BCH |
118.3200 EUR |
116.0000 EUR |
124.1000 EUR |
123.6000 EUR |
| 2022-09-22 |
114.8163 EUR |
2,623.7254 BCH |
110.6700 EUR |
110.6700 EUR |
118.3900 EUR |
117.8700 EUR |
| 2022-09-21 |
115.6457 EUR |
1,895.0222 BCH |
113.1500 EUR |
110.3000 EUR |
120.0100 EUR |
110.8400 EUR |
| 2022-09-20 |
112.9098 EUR |
1,886.1293 BCH |
111.9000 EUR |
111.0000 EUR |
114.7400 EUR |
113.3300 EUR |
| 2022-09-19 |
109.7283 EUR |
2,524.4863 BCH |
111.4700 EUR |
107.0500 EUR |
113.1300 EUR |
111.9600 EUR |
| 2022-09-18 |
117.4438 EUR |
731.3093 BCH |
122.2000 EUR |
111.0300 EUR |
122.2000 EUR |
112.1900 EUR |
| 2022-09-17 |
122.0676 EUR |
942.2817 BCH |
120.2000 EUR |
119.3600 EUR |
123.3700 EUR |
122.0000 EUR |
| 2022-09-16 |
118.4153 EUR |
813.8734 BCH |
117.6300 EUR |
116.8100 EUR |
120.5100 EUR |
119.2900 EUR |
| 2022-09-15 |
119.2004 EUR |
1,830.7381 BCH |
120.3300 EUR |
116.3800 EUR |
122.6800 EUR |
117.8100 EUR |
| 2022-09-14 |
118.9914 EUR |
1,749.3739 BCH |
117.2700 EUR |
116.5000 EUR |
121.0300 EUR |
120.5000 EUR |
| 2022-09-13 |
122.4579 EUR |
2,603.1638 BCH |
127.1900 EUR |
116.7800 EUR |
131.0400 EUR |
118.7200 EUR |
| 2022-09-12 |
128.1095 EUR |
1,351.3524 BCH |
129.2100 EUR |
124.8800 EUR |
131.0000 EUR |
127.1800 EUR |
| 2022-09-11 |
129.9769 EUR |
1,605.5165 BCH |
131.8000 EUR |
126.5800 EUR |
132.4100 EUR |
129.0600 EUR |
| 2022-09-10 |
132.0480 EUR |
1,033.3755 BCH |
132.0200 EUR |
129.8400 EUR |
134.0000 EUR |
130.8500 EUR |
| 2022-09-09 |
131.0153 EUR |
4,087.6898 BCH |
127.3600 EUR |
125.3200 EUR |
137.7900 EUR |
132.1800 EUR |
| 2022-09-08 |
125.7186 EUR |
2,799.3494 BCH |
119.1800 EUR |
116.1800 EUR |
130.8000 EUR |
126.9900 EUR |
| 2022-09-07 |
114.8280 EUR |
2,133.4721 BCH |
113.2900 EUR |
112.0000 EUR |
118.7800 EUR |
118.7800 EUR |
| 2022-09-06 |
119.8493 EUR |
3,267.7753 BCH |
126.3800 EUR |
113.0400 EUR |
128.0800 EUR |
114.5500 EUR |
| 2022-09-05 |
122.6183 EUR |
1,294.9338 BCH |
119.3100 EUR |
117.9400 EUR |
125.7300 EUR |
124.8000 EUR |
| 2022-09-04 |
117.5218 EUR |
2,621.7563 BCH |
118.2000 EUR |
116.5500 EUR |
118.7400 EUR |
118.2000 EUR |
| 2022-09-03 |
118.1749 EUR |
935.4066 BCH |
116.4100 EUR |
116.4100 EUR |
120.0700 EUR |
118.0900 EUR |
| 2022-09-02 |
118.0059 EUR |
2,152.7559 BCH |
117.1300 EUR |
115.3700 EUR |
120.2300 EUR |
117.1200 EUR |
| 2022-09-01 |
115.4785 EUR |
1,408.1178 BCH |
114.9000 EUR |
113.0200 EUR |
117.7800 EUR |
117.7800 EUR |
| 2022-08-31 |
116.2013 EUR |
1,212.9313 BCH |
115.1700 EUR |
113.4800 EUR |
117.5800 EUR |
114.7900 EUR |
| 2022-08-30 |
115.7357 EUR |
1,609.0647 BCH |
118.8200 EUR |
111.7700 EUR |
120.3700 EUR |
114.1800 EUR |
| 2022-08-29 |
116.6779 EUR |
1,942.0206 BCH |
113.4500 EUR |
112.0000 EUR |
119.4400 EUR |
118.4800 EUR |
| 2022-08-28 |
117.7019 EUR |
1,667.4507 BCH |
115.8600 EUR |
114.9600 EUR |
121.5300 EUR |
117.4300 EUR |
| 2022-08-27 |
116.5173 EUR |
776.9484 BCH |
116.4600 EUR |
113.7700 EUR |
118.8600 EUR |
115.1400 EUR |