Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
119.2004 EUR |
1,830.7381 BCH |
120.3300 EUR |
116.3800 EUR |
122.6800 EUR |
117.8100 EUR |
| 2022-09-14 |
118.9914 EUR |
1,749.3739 BCH |
117.2700 EUR |
116.5000 EUR |
121.0300 EUR |
120.5000 EUR |
| 2022-09-13 |
122.4579 EUR |
2,603.1638 BCH |
127.1900 EUR |
116.7800 EUR |
131.0400 EUR |
118.7200 EUR |
| 2022-09-12 |
128.1095 EUR |
1,351.3524 BCH |
129.2100 EUR |
124.8800 EUR |
131.0000 EUR |
127.1800 EUR |
| 2022-09-11 |
129.9769 EUR |
1,605.5165 BCH |
131.8000 EUR |
126.5800 EUR |
132.4100 EUR |
129.0600 EUR |
| 2022-09-10 |
132.0480 EUR |
1,033.3755 BCH |
132.0200 EUR |
129.8400 EUR |
134.0000 EUR |
130.8500 EUR |
| 2022-09-09 |
131.0153 EUR |
4,087.6898 BCH |
127.3600 EUR |
125.3200 EUR |
137.7900 EUR |
132.1800 EUR |
| 2022-09-08 |
125.7186 EUR |
2,799.3494 BCH |
119.1800 EUR |
116.1800 EUR |
130.8000 EUR |
126.9900 EUR |
| 2022-09-07 |
114.8280 EUR |
2,133.4721 BCH |
113.2900 EUR |
112.0000 EUR |
118.7800 EUR |
118.7800 EUR |
| 2022-09-06 |
119.8493 EUR |
3,267.7753 BCH |
126.3800 EUR |
113.0400 EUR |
128.0800 EUR |
114.5500 EUR |
| 2022-09-05 |
122.6183 EUR |
1,294.9338 BCH |
119.3100 EUR |
117.9400 EUR |
125.7300 EUR |
124.8000 EUR |
| 2022-09-04 |
117.5218 EUR |
2,621.7563 BCH |
118.2000 EUR |
116.5500 EUR |
118.7400 EUR |
118.2000 EUR |
| 2022-09-03 |
118.1749 EUR |
935.4066 BCH |
116.4100 EUR |
116.4100 EUR |
120.0700 EUR |
118.0900 EUR |
| 2022-09-02 |
118.0059 EUR |
2,152.7559 BCH |
117.1300 EUR |
115.3700 EUR |
120.2300 EUR |
117.1200 EUR |
| 2022-09-01 |
115.4785 EUR |
1,408.1178 BCH |
114.9000 EUR |
113.0200 EUR |
117.7800 EUR |
117.7800 EUR |
| 2022-08-31 |
116.2013 EUR |
1,212.9313 BCH |
115.1700 EUR |
113.4800 EUR |
117.5800 EUR |
114.7900 EUR |
| 2022-08-30 |
115.7357 EUR |
1,609.0647 BCH |
118.8200 EUR |
111.7700 EUR |
120.3700 EUR |
114.1800 EUR |
| 2022-08-29 |
116.6779 EUR |
1,942.0206 BCH |
113.4500 EUR |
112.0000 EUR |
119.4400 EUR |
118.4800 EUR |
| 2022-08-28 |
117.7019 EUR |
1,667.4507 BCH |
115.8600 EUR |
114.9600 EUR |
121.5300 EUR |
117.4300 EUR |
| 2022-08-27 |
116.5173 EUR |
776.9484 BCH |
116.4600 EUR |
113.7700 EUR |
118.8600 EUR |
115.1400 EUR |
| 2022-08-26 |
124.4458 EUR |
3,247.1842 BCH |
130.8100 EUR |
116.0000 EUR |
130.8100 EUR |
116.4200 EUR |
| 2022-08-25 |
130.8434 EUR |
1,302.4717 BCH |
130.6200 EUR |
129.2100 EUR |
132.7100 EUR |
130.6600 EUR |
| 2022-08-24 |
135.0518 EUR |
1,842.5110 BCH |
133.9200 EUR |
131.8700 EUR |
139.8500 EUR |
132.5000 EUR |
| 2022-08-23 |
130.9399 EUR |
3,404.6149 BCH |
123.6600 EUR |
121.1000 EUR |
136.1600 EUR |
133.8200 EUR |
| 2022-08-22 |
120.1698 EUR |
1,435.5999 BCH |
119.1900 EUR |
113.4500 EUR |
123.9800 EUR |
123.6900 EUR |
| 2022-08-21 |
117.7807 EUR |
1,447.1165 BCH |
114.7300 EUR |
113.9900 EUR |
120.1500 EUR |
119.8500 EUR |
| 2022-08-20 |
115.2156 EUR |
1,262.4334 BCH |
114.7400 EUR |
111.0300 EUR |
117.9500 EUR |
114.7600 EUR |
| 2022-08-19 |
120.3538 EUR |
2,149.0543 BCH |
127.7800 EUR |
113.1600 EUR |
127.7800 EUR |
113.2800 EUR |
| 2022-08-18 |
132.2810 EUR |
910.9764 BCH |
131.6500 EUR |
130.0000 EUR |
134.8100 EUR |
130.0000 EUR |
| 2022-08-17 |
136.5769 EUR |
1,916.7749 BCH |
134.5500 EUR |
130.4400 EUR |
142.2400 EUR |
131.9500 EUR |
| 2022-08-16 |
134.8233 EUR |
1,165.6909 BCH |
134.9300 EUR |
132.7400 EUR |
136.9200 EUR |
133.5400 EUR |
| 2022-08-15 |
133.5970 EUR |
1,598.2318 BCH |
135.9500 EUR |
130.8900 EUR |
139.9600 EUR |
134.3700 EUR |
| 2022-08-14 |
139.4284 EUR |
1,478.2008 BCH |
140.5000 EUR |
134.9700 EUR |
143.9800 EUR |
136.5400 EUR |
| 2022-08-13 |
140.9188 EUR |
997.7352 BCH |
139.3300 EUR |
139.2300 EUR |
143.3100 EUR |
140.8000 EUR |
| 2022-08-12 |
137.6701 EUR |
1,046.2247 BCH |
138.4700 EUR |
134.8100 EUR |
139.5800 EUR |
138.6800 EUR |
| 2022-08-11 |
140.0790 EUR |
1,475.5304 BCH |
137.9100 EUR |
137.6100 EUR |
143.6200 EUR |
137.8100 EUR |
| 2022-08-10 |
134.6875 EUR |
1,870.6215 BCH |
131.6600 EUR |
128.8100 EUR |
139.1500 EUR |
138.0700 EUR |
| 2022-08-09 |
134.5087 EUR |
1,683.1718 BCH |
140.8900 EUR |
130.6900 EUR |
141.5300 EUR |
131.9600 EUR |
| 2022-08-08 |
142.3954 EUR |
1,682.5539 BCH |
138.4700 EUR |
138.0200 EUR |
145.2000 EUR |
140.9200 EUR |
| 2022-08-07 |
138.9021 EUR |
653.8188 BCH |
138.1500 EUR |
135.6100 EUR |
141.4500 EUR |
138.5400 EUR |
| 2022-08-06 |
138.5110 EUR |
747.4087 BCH |
139.6600 EUR |
136.4300 EUR |
140.9000 EUR |
139.4800 EUR |
| 2022-08-05 |
135.1772 EUR |
1,707.8149 BCH |
130.9400 EUR |
130.9400 EUR |
137.3400 EUR |
137.2600 EUR |
| 2022-08-04 |
132.5087 EUR |
2,537.7406 BCH |
132.0000 EUR |
129.1800 EUR |
136.2400 EUR |
131.4500 EUR |
| 2022-08-03 |
134.9057 EUR |
2,145.5758 BCH |
131.5300 EUR |
128.6200 EUR |
140.6900 EUR |
134.2700 EUR |
| 2022-08-02 |
130.8042 EUR |
2,338.4809 BCH |
134.0200 EUR |
125.3600 EUR |
134.8000 EUR |
132.2800 EUR |
| 2022-08-01 |
134.2839 EUR |
1,899.2206 BCH |
136.2300 EUR |
130.7400 EUR |
139.0900 EUR |
134.2900 EUR |
| 2022-07-31 |
143.3340 EUR |
1,800.2602 BCH |
142.0600 EUR |
135.9700 EUR |
147.2200 EUR |
137.3600 EUR |
| 2022-07-30 |
144.9530 EUR |
3,134.0030 BCH |
148.8800 EUR |
140.4600 EUR |
150.8400 EUR |
142.1100 EUR |
| 2022-07-29 |
151.4480 EUR |
7,659.2107 BCH |
153.0500 EUR |
144.9200 EUR |
161.6400 EUR |
152.4700 EUR |
| 2022-07-28 |
145.1553 EUR |
7,640.7002 BCH |
124.9000 EUR |
124.7600 EUR |
157.1100 EUR |
149.8600 EUR |