Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
118.9584 EUR |
2,104.8488 BCH |
117.3800 EUR |
114.8200 EUR |
124.9000 EUR |
124.2400 EUR |
| 2022-07-26 |
114.4218 EUR |
1,194.1523 BCH |
115.4800 EUR |
112.0900 EUR |
116.9800 EUR |
116.4100 EUR |
| 2022-07-25 |
122.7777 EUR |
2,306.0404 BCH |
129.1900 EUR |
118.0000 EUR |
129.9400 EUR |
119.2600 EUR |
| 2022-07-24 |
126.7749 EUR |
2,216.5551 BCH |
120.8900 EUR |
120.8900 EUR |
132.3000 EUR |
131.2000 EUR |
| 2022-07-23 |
119.7846 EUR |
880.5572 BCH |
121.1900 EUR |
116.0700 EUR |
124.3900 EUR |
120.0000 EUR |
| 2022-07-22 |
123.1796 EUR |
1,746.3881 BCH |
120.2900 EUR |
117.6100 EUR |
126.5700 EUR |
120.7000 EUR |
| 2022-07-21 |
119.0395 EUR |
2,178.2878 BCH |
119.7000 EUR |
115.5000 EUR |
121.6100 EUR |
119.5600 EUR |
| 2022-07-20 |
123.5332 EUR |
2,981.8642 BCH |
125.3100 EUR |
117.9300 EUR |
128.5600 EUR |
119.5400 EUR |
| 2022-07-19 |
122.1898 EUR |
5,704.9910 BCH |
119.5900 EUR |
114.3100 EUR |
126.5500 EUR |
125.3200 EUR |
| 2022-07-18 |
114.6863 EUR |
2,707.0113 BCH |
109.2800 EUR |
109.2300 EUR |
118.0400 EUR |
118.0400 EUR |
| 2022-07-17 |
110.6575 EUR |
1,391.1567 BCH |
109.1000 EUR |
107.2400 EUR |
115.0500 EUR |
112.3800 EUR |
| 2022-07-16 |
106.4885 EUR |
1,397.3353 BCH |
105.3200 EUR |
102.8600 EUR |
109.5500 EUR |
108.9500 EUR |
| 2022-07-15 |
103.6767 EUR |
1,129.0266 BCH |
102.7900 EUR |
101.9500 EUR |
106.0700 EUR |
105.1100 EUR |
| 2022-07-14 |
101.3153 EUR |
1,581.3731 BCH |
102.0100 EUR |
99.0040 EUR |
103.8700 EUR |
102.4800 EUR |
| 2022-07-13 |
97.4412 EUR |
3,109.9485 BCH |
96.9890 EUR |
95.5150 EUR |
100.5600 EUR |
99.9910 EUR |
| 2022-07-12 |
99.3298 EUR |
1,873.7901 BCH |
98.0000 EUR |
97.4400 EUR |
100.4400 EUR |
98.0000 EUR |
| 2022-07-11 |
100.9700 EUR |
2,229.2689 BCH |
105.0600 EUR |
98.2390 EUR |
105.3600 EUR |
98.6710 EUR |
| 2022-07-10 |
105.7635 EUR |
1,096.6767 BCH |
109.3300 EUR |
103.5300 EUR |
109.3300 EUR |
104.7400 EUR |
| 2022-07-09 |
108.9091 EUR |
611.4219 BCH |
106.6900 EUR |
106.6900 EUR |
110.8800 EUR |
108.9100 EUR |
| 2022-07-08 |
107.9831 EUR |
1,977.0693 BCH |
109.7000 EUR |
105.3300 EUR |
111.0300 EUR |
107.8900 EUR |
| 2022-07-07 |
106.6351 EUR |
1,673.1608 BCH |
104.0500 EUR |
102.7400 EUR |
110.1600 EUR |
109.3900 EUR |
| 2022-07-06 |
102.9871 EUR |
1,222.3134 BCH |
101.3000 EUR |
100.5000 EUR |
105.1600 EUR |
104.3300 EUR |
| 2022-07-05 |
101.7004 EUR |
3,551.3336 BCH |
103.9200 EUR |
98.9900 EUR |
104.0500 EUR |
102.6200 EUR |
| 2022-07-04 |
101.5891 EUR |
1,673.8236 BCH |
100.7700 EUR |
98.2690 EUR |
103.9200 EUR |
103.0800 EUR |
| 2022-07-03 |
99.7306 EUR |
1,446.9745 BCH |
102.8400 EUR |
97.5860 EUR |
103.1000 EUR |
101.0000 EUR |
| 2022-07-02 |
98.8118 EUR |
2,447.2195 BCH |
96.7690 EUR |
96.5700 EUR |
102.7200 EUR |
101.9900 EUR |
| 2022-07-01 |
96.9784 EUR |
1,514.1337 BCH |
97.4720 EUR |
93.9330 EUR |
101.3700 EUR |
98.1690 EUR |
| 2022-06-30 |
95.6022 EUR |
2,908.9446 BCH |
100.0700 EUR |
93.5260 EUR |
100.2400 EUR |
94.9600 EUR |
| 2022-06-29 |
99.2809 EUR |
2,817.2550 BCH |
97.9490 EUR |
96.6460 EUR |
102.8800 EUR |
99.4900 EUR |
| 2022-06-28 |
102.3995 EUR |
3,988.0959 BCH |
105.1600 EUR |
97.2000 EUR |
106.6800 EUR |
98.0260 EUR |
| 2022-06-27 |
106.7714 EUR |
2,709.8540 BCH |
106.6900 EUR |
104.0000 EUR |
110.6300 EUR |
105.4800 EUR |
| 2022-06-26 |
110.5950 EUR |
2,592.7682 BCH |
109.4000 EUR |
106.5300 EUR |
113.0000 EUR |
106.8800 EUR |
| 2022-06-25 |
107.7049 EUR |
7,244.4976 BCH |
108.2600 EUR |
105.4400 EUR |
110.1800 EUR |
107.8200 EUR |
| 2022-06-24 |
111.0583 EUR |
4,660.8639 BCH |
110.6100 EUR |
108.5000 EUR |
114.6200 EUR |
109.0000 EUR |
| 2022-06-23 |
110.2998 EUR |
1,845.2782 BCH |
106.0800 EUR |
106.0000 EUR |
112.3100 EUR |
110.4300 EUR |
| 2022-06-22 |
109.1279 EUR |
2,317.2729 BCH |
113.0800 EUR |
106.5400 EUR |
113.0800 EUR |
108.5000 EUR |
| 2022-06-21 |
113.2173 EUR |
3,962.2141 BCH |
112.9700 EUR |
108.0800 EUR |
116.8400 EUR |
113.3700 EUR |
| 2022-06-20 |
114.2536 EUR |
3,463.7495 BCH |
114.8800 EUR |
110.5900 EUR |
118.0000 EUR |
113.5300 EUR |
| 2022-06-19 |
112.3203 EUR |
4,075.4993 BCH |
110.3900 EUR |
105.8500 EUR |
117.0000 EUR |
112.8400 EUR |
| 2022-06-18 |
111.0922 EUR |
6,226.8202 BCH |
116.0200 EUR |
104.0000 EUR |
119.3000 EUR |
110.6400 EUR |
| 2022-06-17 |
108.4725 EUR |
3,470.8165 BCH |
103.6600 EUR |
101.2300 EUR |
115.3200 EUR |
113.1900 EUR |
| 2022-06-16 |
110.3661 EUR |
3,925.9327 BCH |
122.9600 EUR |
101.9300 EUR |
124.2300 EUR |
102.1100 EUR |
| 2022-06-15 |
114.7950 EUR |
6,568.6099 BCH |
119.9700 EUR |
105.9600 EUR |
125.7200 EUR |
121.5700 EUR |
| 2022-06-14 |
120.9773 EUR |
5,839.9023 BCH |
121.5100 EUR |
113.3200 EUR |
127.7300 EUR |
116.3700 EUR |
| 2022-06-13 |
127.9136 EUR |
6,085.6576 BCH |
139.0900 EUR |
118.9100 EUR |
141.0700 EUR |
122.8300 EUR |
| 2022-06-12 |
145.0425 EUR |
1,876.7427 BCH |
150.0800 EUR |
140.5800 EUR |
150.0800 EUR |
142.1400 EUR |
| 2022-06-11 |
154.0157 EUR |
883.6355 BCH |
159.0400 EUR |
147.1300 EUR |
161.4200 EUR |
152.5000 EUR |
| 2022-06-10 |
162.0142 EUR |
1,068.4442 BCH |
164.2300 EUR |
157.5300 EUR |
167.0000 EUR |
159.7800 EUR |
| 2022-06-09 |
165.3806 EUR |
797.9797 BCH |
163.6200 EUR |
162.7500 EUR |
168.3900 EUR |
165.0000 EUR |
| 2022-06-08 |
167.8399 EUR |
1,057.1281 BCH |
169.6900 EUR |
163.2100 EUR |
170.9400 EUR |
166.0100 EUR |