Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
138.9021 EUR |
653.8188 BCH |
138.1500 EUR |
135.6100 EUR |
141.4500 EUR |
138.5400 EUR |
| 2022-08-06 |
138.5110 EUR |
747.4087 BCH |
139.6600 EUR |
136.4300 EUR |
140.9000 EUR |
139.4800 EUR |
| 2022-08-05 |
135.1772 EUR |
1,707.8149 BCH |
130.9400 EUR |
130.9400 EUR |
137.3400 EUR |
137.2600 EUR |
| 2022-08-04 |
132.5087 EUR |
2,537.7406 BCH |
132.0000 EUR |
129.1800 EUR |
136.2400 EUR |
131.4500 EUR |
| 2022-08-03 |
134.9057 EUR |
2,145.5758 BCH |
131.5300 EUR |
128.6200 EUR |
140.6900 EUR |
134.2700 EUR |
| 2022-08-02 |
130.8042 EUR |
2,338.4809 BCH |
134.0200 EUR |
125.3600 EUR |
134.8000 EUR |
132.2800 EUR |
| 2022-08-01 |
134.2839 EUR |
1,899.2206 BCH |
136.2300 EUR |
130.7400 EUR |
139.0900 EUR |
134.2900 EUR |
| 2022-07-31 |
143.3340 EUR |
1,800.2602 BCH |
142.0600 EUR |
135.9700 EUR |
147.2200 EUR |
137.3600 EUR |
| 2022-07-30 |
144.9530 EUR |
3,134.0030 BCH |
148.8800 EUR |
140.4600 EUR |
150.8400 EUR |
142.1100 EUR |
| 2022-07-29 |
151.4480 EUR |
7,659.2107 BCH |
153.0500 EUR |
144.9200 EUR |
161.6400 EUR |
152.4700 EUR |
| 2022-07-28 |
145.1553 EUR |
7,640.7002 BCH |
124.9000 EUR |
124.7600 EUR |
157.1100 EUR |
149.8600 EUR |
| 2022-07-27 |
118.9584 EUR |
2,104.8488 BCH |
117.3800 EUR |
114.8200 EUR |
124.9000 EUR |
124.2400 EUR |
| 2022-07-26 |
114.4218 EUR |
1,194.1523 BCH |
115.4800 EUR |
112.0900 EUR |
116.9800 EUR |
116.4100 EUR |
| 2022-07-25 |
122.7777 EUR |
2,306.0404 BCH |
129.1900 EUR |
118.0000 EUR |
129.9400 EUR |
119.2600 EUR |
| 2022-07-24 |
126.7749 EUR |
2,216.5551 BCH |
120.8900 EUR |
120.8900 EUR |
132.3000 EUR |
131.2000 EUR |
| 2022-07-23 |
119.7846 EUR |
880.5572 BCH |
121.1900 EUR |
116.0700 EUR |
124.3900 EUR |
120.0000 EUR |
| 2022-07-22 |
123.1796 EUR |
1,746.3881 BCH |
120.2900 EUR |
117.6100 EUR |
126.5700 EUR |
120.7000 EUR |
| 2022-07-21 |
119.0395 EUR |
2,178.2878 BCH |
119.7000 EUR |
115.5000 EUR |
121.6100 EUR |
119.5600 EUR |
| 2022-07-20 |
123.5332 EUR |
2,981.8642 BCH |
125.3100 EUR |
117.9300 EUR |
128.5600 EUR |
119.5400 EUR |
| 2022-07-19 |
122.1898 EUR |
5,704.9910 BCH |
119.5900 EUR |
114.3100 EUR |
126.5500 EUR |
125.3200 EUR |
| 2022-07-18 |
114.6863 EUR |
2,707.0113 BCH |
109.2800 EUR |
109.2300 EUR |
118.0400 EUR |
118.0400 EUR |
| 2022-07-17 |
110.6575 EUR |
1,391.1567 BCH |
109.1000 EUR |
107.2400 EUR |
115.0500 EUR |
112.3800 EUR |
| 2022-07-16 |
106.4885 EUR |
1,397.3353 BCH |
105.3200 EUR |
102.8600 EUR |
109.5500 EUR |
108.9500 EUR |
| 2022-07-15 |
103.6767 EUR |
1,129.0266 BCH |
102.7900 EUR |
101.9500 EUR |
106.0700 EUR |
105.1100 EUR |
| 2022-07-14 |
101.3153 EUR |
1,581.3731 BCH |
102.0100 EUR |
99.0040 EUR |
103.8700 EUR |
102.4800 EUR |
| 2022-07-13 |
97.4412 EUR |
3,109.9485 BCH |
96.9890 EUR |
95.5150 EUR |
100.5600 EUR |
99.9910 EUR |
| 2022-07-12 |
99.3298 EUR |
1,873.7901 BCH |
98.0000 EUR |
97.4400 EUR |
100.4400 EUR |
98.0000 EUR |
| 2022-07-11 |
100.9700 EUR |
2,229.2689 BCH |
105.0600 EUR |
98.2390 EUR |
105.3600 EUR |
98.6710 EUR |
| 2022-07-10 |
105.7635 EUR |
1,096.6767 BCH |
109.3300 EUR |
103.5300 EUR |
109.3300 EUR |
104.7400 EUR |
| 2022-07-09 |
108.9091 EUR |
611.4219 BCH |
106.6900 EUR |
106.6900 EUR |
110.8800 EUR |
108.9100 EUR |
| 2022-07-08 |
107.9831 EUR |
1,977.0693 BCH |
109.7000 EUR |
105.3300 EUR |
111.0300 EUR |
107.8900 EUR |
| 2022-07-07 |
106.6351 EUR |
1,673.1608 BCH |
104.0500 EUR |
102.7400 EUR |
110.1600 EUR |
109.3900 EUR |
| 2022-07-06 |
102.9871 EUR |
1,222.3134 BCH |
101.3000 EUR |
100.5000 EUR |
105.1600 EUR |
104.3300 EUR |
| 2022-07-05 |
101.7004 EUR |
3,551.3336 BCH |
103.9200 EUR |
98.9900 EUR |
104.0500 EUR |
102.6200 EUR |
| 2022-07-04 |
101.5891 EUR |
1,673.8236 BCH |
100.7700 EUR |
98.2690 EUR |
103.9200 EUR |
103.0800 EUR |
| 2022-07-03 |
99.7306 EUR |
1,446.9745 BCH |
102.8400 EUR |
97.5860 EUR |
103.1000 EUR |
101.0000 EUR |
| 2022-07-02 |
98.8118 EUR |
2,447.2195 BCH |
96.7690 EUR |
96.5700 EUR |
102.7200 EUR |
101.9900 EUR |
| 2022-07-01 |
96.9784 EUR |
1,514.1337 BCH |
97.4720 EUR |
93.9330 EUR |
101.3700 EUR |
98.1690 EUR |
| 2022-06-30 |
95.6022 EUR |
2,908.9446 BCH |
100.0700 EUR |
93.5260 EUR |
100.2400 EUR |
94.9600 EUR |
| 2022-06-29 |
99.2809 EUR |
2,817.2550 BCH |
97.9490 EUR |
96.6460 EUR |
102.8800 EUR |
99.4900 EUR |
| 2022-06-28 |
102.3995 EUR |
3,988.0959 BCH |
105.1600 EUR |
97.2000 EUR |
106.6800 EUR |
98.0260 EUR |
| 2022-06-27 |
106.7714 EUR |
2,709.8540 BCH |
106.6900 EUR |
104.0000 EUR |
110.6300 EUR |
105.4800 EUR |
| 2022-06-26 |
110.5950 EUR |
2,592.7682 BCH |
109.4000 EUR |
106.5300 EUR |
113.0000 EUR |
106.8800 EUR |
| 2022-06-25 |
107.7049 EUR |
7,244.4976 BCH |
108.2600 EUR |
105.4400 EUR |
110.1800 EUR |
107.8200 EUR |
| 2022-06-24 |
111.0583 EUR |
4,660.8639 BCH |
110.6100 EUR |
108.5000 EUR |
114.6200 EUR |
109.0000 EUR |
| 2022-06-23 |
110.2998 EUR |
1,845.2782 BCH |
106.0800 EUR |
106.0000 EUR |
112.3100 EUR |
110.4300 EUR |
| 2022-06-22 |
109.1279 EUR |
2,317.2729 BCH |
113.0800 EUR |
106.5400 EUR |
113.0800 EUR |
108.5000 EUR |
| 2022-06-21 |
113.2173 EUR |
3,962.2141 BCH |
112.9700 EUR |
108.0800 EUR |
116.8400 EUR |
113.3700 EUR |
| 2022-06-20 |
114.2536 EUR |
3,463.7495 BCH |
114.8800 EUR |
110.5900 EUR |
118.0000 EUR |
113.5300 EUR |
| 2022-06-19 |
112.3203 EUR |
4,075.4993 BCH |
110.3900 EUR |
105.8500 EUR |
117.0000 EUR |
112.8400 EUR |