Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
322.9047 EUR |
367.5085 BCH |
322.8000 EUR |
315.5400 EUR |
330.6400 EUR |
326.1500 EUR |
| 2024-11-01 |
323.2050 EUR |
958.7993 BCH |
329.7400 EUR |
316.4700 EUR |
331.6700 EUR |
321.5100 EUR |
| 2024-10-31 |
335.1961 EUR |
1,397.6473 BCH |
339.1800 EUR |
321.3100 EUR |
347.3800 EUR |
328.6400 EUR |
| 2024-10-30 |
344.7429 EUR |
1,898.8282 BCH |
356.1700 EUR |
338.0500 EUR |
357.2900 EUR |
340.5700 EUR |
| 2024-10-29 |
350.9362 EUR |
3,290.3154 BCH |
336.5600 EUR |
336.3300 EUR |
359.2700 EUR |
353.5800 EUR |
| 2024-10-28 |
332.7078 EUR |
1,614.7143 BCH |
325.5300 EUR |
319.5200 EUR |
340.0800 EUR |
339.1900 EUR |
| 2024-10-27 |
324.8178 EUR |
517.0906 BCH |
321.9800 EUR |
321.4300 EUR |
327.6000 EUR |
325.2800 EUR |
| 2024-10-26 |
323.5578 EUR |
653.9441 BCH |
322.2600 EUR |
320.6100 EUR |
330.6100 EUR |
322.6600 EUR |
| 2024-10-25 |
338.0613 EUR |
1,282.8442 BCH |
340.2000 EUR |
329.6600 EUR |
344.8400 EUR |
334.0900 EUR |
| 2024-10-24 |
333.2441 EUR |
1,097.9100 BCH |
322.0800 EUR |
322.0800 EUR |
342.3000 EUR |
338.7200 EUR |
| 2024-10-23 |
323.7500 EUR |
1,259.8162 BCH |
329.5200 EUR |
313.9400 EUR |
329.9500 EUR |
322.0600 EUR |
| 2024-10-22 |
330.5609 EUR |
1,573.1912 BCH |
336.2400 EUR |
327.4100 EUR |
337.0900 EUR |
330.9000 EUR |
| 2024-10-21 |
339.0008 EUR |
1,000.8433 BCH |
338.1500 EUR |
330.7300 EUR |
347.4700 EUR |
336.5500 EUR |
| 2024-10-20 |
333.6781 EUR |
468.6921 BCH |
333.4600 EUR |
327.9900 EUR |
339.5500 EUR |
334.2900 EUR |
| 2024-10-19 |
334.1712 EUR |
387.3518 BCH |
337.2500 EUR |
331.8300 EUR |
338.6600 EUR |
334.2400 EUR |
| 2024-10-18 |
339.3843 EUR |
1,087.1693 BCH |
340.5800 EUR |
333.1200 EUR |
346.8700 EUR |
336.4300 EUR |
| 2024-10-17 |
337.0088 EUR |
747.9046 BCH |
337.1300 EUR |
331.2800 EUR |
345.6300 EUR |
342.2000 EUR |
| 2024-10-16 |
333.6556 EUR |
2,392.5326 BCH |
324.5500 EUR |
322.4700 EUR |
340.4600 EUR |
335.1600 EUR |
| 2024-10-15 |
332.4545 EUR |
4,086.7802 BCH |
336.6800 EUR |
315.1200 EUR |
352.0100 EUR |
323.1500 EUR |
| 2024-10-14 |
318.1986 EUR |
4,836.1384 BCH |
293.7000 EUR |
292.2600 EUR |
333.2500 EUR |
331.6700 EUR |
| 2024-10-13 |
294.8701 EUR |
544.4261 BCH |
300.2300 EUR |
290.0000 EUR |
300.3700 EUR |
292.9700 EUR |
| 2024-10-12 |
300.4690 EUR |
549.5862 BCH |
298.7000 EUR |
296.8000 EUR |
304.6800 EUR |
301.1000 EUR |
| 2024-10-11 |
296.9500 EUR |
1,572.4842 BCH |
295.0900 EUR |
294.3700 EUR |
300.6600 EUR |
299.1300 EUR |
| 2024-10-10 |
293.6266 EUR |
2,232.0548 BCH |
292.5000 EUR |
290.2600 EUR |
297.8500 EUR |
294.2600 EUR |
| 2024-10-09 |
297.4376 EUR |
701.2284 BCH |
299.6600 EUR |
291.3100 EUR |
301.0600 EUR |
291.6200 EUR |
| 2024-10-08 |
298.6207 EUR |
855.5772 BCH |
295.1800 EUR |
292.9200 EUR |
303.8700 EUR |
300.8200 EUR |
| 2024-10-07 |
298.7413 EUR |
1,498.4018 BCH |
295.9300 EUR |
292.1500 EUR |
303.2400 EUR |
297.2900 EUR |
| 2024-10-06 |
294.8578 EUR |
239.0263 BCH |
292.6300 EUR |
292.6300 EUR |
296.3400 EUR |
295.6000 EUR |
| 2024-10-05 |
294.0737 EUR |
541.7527 BCH |
296.2100 EUR |
290.5700 EUR |
297.0400 EUR |
291.0700 EUR |
| 2024-10-04 |
293.2932 EUR |
1,709.5684 BCH |
290.4400 EUR |
288.9900 EUR |
297.7300 EUR |
295.0400 EUR |
| 2024-10-03 |
284.7557 EUR |
2,694.5278 BCH |
286.1100 EUR |
279.0700 EUR |
292.9100 EUR |
290.1000 EUR |
| 2024-10-02 |
286.6810 EUR |
1,341.0526 BCH |
287.0900 EUR |
280.4500 EUR |
293.1200 EUR |
285.7400 EUR |
| 2024-10-01 |
295.6349 EUR |
1,883.9456 BCH |
302.9400 EUR |
281.7600 EUR |
312.1200 EUR |
287.5100 EUR |
| 2024-09-30 |
309.2517 EUR |
1,019.3547 BCH |
315.7800 EUR |
302.9900 EUR |
316.0000 EUR |
307.8600 EUR |
| 2024-09-29 |
316.3764 EUR |
1,592.1509 BCH |
315.4600 EUR |
309.7600 EUR |
320.7200 EUR |
316.1400 EUR |
| 2024-09-28 |
315.9106 EUR |
725.5635 BCH |
321.3500 EUR |
309.9800 EUR |
323.5100 EUR |
315.5200 EUR |
| 2024-09-27 |
322.2070 EUR |
1,782.4219 BCH |
314.6800 EUR |
314.6800 EUR |
326.2600 EUR |
321.5600 EUR |
| 2024-09-26 |
314.0952 EUR |
1,612.6150 BCH |
309.2400 EUR |
304.8800 EUR |
320.4400 EUR |
316.4200 EUR |
| 2024-09-25 |
312.6253 EUR |
947.3635 BCH |
310.6400 EUR |
308.1100 EUR |
317.5400 EUR |
309.9400 EUR |
| 2024-09-24 |
307.9885 EUR |
1,409.7805 BCH |
307.6200 EUR |
303.8500 EUR |
311.7200 EUR |
311.6000 EUR |
| 2024-09-23 |
306.5642 EUR |
803.4370 BCH |
307.0600 EUR |
302.1900 EUR |
312.3700 EUR |
308.6200 EUR |
| 2024-09-22 |
305.9222 EUR |
367.1482 BCH |
309.2900 EUR |
301.3800 EUR |
310.6700 EUR |
306.4300 EUR |
| 2024-09-21 |
303.4807 EUR |
496.7246 BCH |
300.8400 EUR |
296.4600 EUR |
308.1600 EUR |
307.1900 EUR |
| 2024-09-20 |
302.8573 EUR |
983.9439 BCH |
304.4500 EUR |
297.4700 EUR |
308.7400 EUR |
300.6200 EUR |
| 2024-09-19 |
307.8206 EUR |
3,718.8031 BCH |
295.5400 EUR |
294.4800 EUR |
315.4900 EUR |
304.5000 EUR |
| 2024-09-18 |
280.1920 EUR |
374.9324 BCH |
282.8800 EUR |
276.2700 EUR |
284.1700 EUR |
283.1300 EUR |
| 2024-09-17 |
285.0656 EUR |
995.4480 BCH |
280.2900 EUR |
279.6200 EUR |
289.0000 EUR |
282.6400 EUR |
| 2024-09-16 |
282.1493 EUR |
759.9029 BCH |
285.5100 EUR |
277.8500 EUR |
285.7500 EUR |
279.2600 EUR |
| 2024-09-15 |
292.0555 EUR |
416.1687 BCH |
294.9500 EUR |
285.0000 EUR |
297.0400 EUR |
286.6600 EUR |
| 2024-09-14 |
297.1129 EUR |
376.8583 BCH |
302.9200 EUR |
293.9000 EUR |
304.4600 EUR |
294.8600 EUR |