Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
513.9869 EUR |
6,415.5049 BCH |
512.2500 EUR |
486.5900 EUR |
544.3800 EUR |
534.9300 EUR |
| 2024-12-02 |
498.8977 EUR |
6,806.1783 BCH |
503.8900 EUR |
470.0000 EUR |
532.3700 EUR |
506.5800 EUR |
| 2024-12-01 |
493.1946 EUR |
968.0640 BCH |
495.1500 EUR |
481.6000 EUR |
502.4700 EUR |
494.1800 EUR |
| 2024-11-30 |
494.7167 EUR |
2,154.7237 BCH |
489.9800 EUR |
478.0200 EUR |
509.5100 EUR |
499.0700 EUR |
| 2024-11-29 |
482.3019 EUR |
1,187.8586 BCH |
483.7700 EUR |
472.3200 EUR |
494.9700 EUR |
489.0600 EUR |
| 2024-11-28 |
483.6506 EUR |
2,026.5882 BCH |
491.3000 EUR |
472.1100 EUR |
496.7500 EUR |
483.0700 EUR |
| 2024-11-27 |
483.8173 EUR |
2,045.2787 BCH |
468.7200 EUR |
463.7200 EUR |
497.1300 EUR |
490.2600 EUR |
| 2024-11-26 |
466.5887 EUR |
3,113.1327 BCH |
469.5600 EUR |
447.6900 EUR |
481.8700 EUR |
471.7300 EUR |
| 2024-11-25 |
492.9998 EUR |
4,325.7608 BCH |
491.6800 EUR |
469.4900 EUR |
507.6800 EUR |
473.6900 EUR |
| 2024-11-24 |
481.4467 EUR |
3,156.2536 BCH |
489.8000 EUR |
456.0600 EUR |
503.3700 EUR |
490.1700 EUR |
| 2024-11-23 |
510.8027 EUR |
9,779.3304 BCH |
470.2800 EUR |
466.3300 EUR |
543.0500 EUR |
481.0300 EUR |
| 2024-11-22 |
466.7398 EUR |
5,964.2597 BCH |
461.1300 EUR |
452.4800 EUR |
477.5400 EUR |
468.8400 EUR |
| 2024-11-21 |
476.7048 EUR |
18,489.3318 BCH |
415.9300 EUR |
406.8200 EUR |
506.0800 EUR |
458.1900 EUR |
| 2024-11-20 |
419.4408 EUR |
1,340.5747 BCH |
420.9200 EUR |
406.3100 EUR |
430.8900 EUR |
416.5500 EUR |
| 2024-11-19 |
425.4918 EUR |
1,707.1742 BCH |
426.9400 EUR |
414.8600 EUR |
434.2000 EUR |
419.2300 EUR |
| 2024-11-18 |
417.9386 EUR |
2,757.8266 BCH |
408.5500 EUR |
407.8900 EUR |
432.3700 EUR |
415.6500 EUR |
| 2024-11-17 |
426.4262 EUR |
2,915.6926 BCH |
436.1200 EUR |
405.0000 EUR |
461.0300 EUR |
407.3900 EUR |
| 2024-11-16 |
434.9221 EUR |
4,752.9250 BCH |
408.1500 EUR |
405.6500 EUR |
456.9500 EUR |
442.0500 EUR |
| 2024-11-15 |
400.2435 EUR |
2,785.8760 BCH |
394.5100 EUR |
389.0100 EUR |
414.1400 EUR |
411.6000 EUR |
| 2024-11-14 |
408.1316 EUR |
2,297.9709 BCH |
414.9100 EUR |
395.3600 EUR |
421.7100 EUR |
402.6000 EUR |
| 2024-11-13 |
403.4719 EUR |
6,497.2970 BCH |
405.4100 EUR |
379.0100 EUR |
424.7700 EUR |
409.1700 EUR |
| 2024-11-12 |
417.7965 EUR |
11,018.8706 BCH |
439.4900 EUR |
381.4800 EUR |
444.4000 EUR |
410.5600 EUR |
| 2024-11-11 |
417.3288 EUR |
10,538.8392 BCH |
409.9500 EUR |
393.0000 EUR |
447.9800 EUR |
436.5300 EUR |
| 2024-11-10 |
394.7101 EUR |
5,142.2300 BCH |
377.4900 EUR |
368.6300 EUR |
422.0000 EUR |
408.6400 EUR |
| 2024-11-09 |
357.6074 EUR |
2,434.7179 BCH |
351.8800 EUR |
345.2300 EUR |
378.2900 EUR |
377.0400 EUR |
| 2024-11-08 |
347.0237 EUR |
1,913.1831 BCH |
349.6700 EUR |
341.0000 EUR |
354.9100 EUR |
349.3400 EUR |
| 2024-11-07 |
350.9834 EUR |
1,947.4331 BCH |
352.1000 EUR |
343.9100 EUR |
360.0000 EUR |
355.2800 EUR |
| 2024-11-06 |
343.5263 EUR |
5,900.7162 BCH |
313.9800 EUR |
313.8200 EUR |
357.4700 EUR |
347.8700 EUR |
| 2024-11-05 |
311.6573 EUR |
1,201.9540 BCH |
302.5300 EUR |
300.2200 EUR |
316.2800 EUR |
315.2700 EUR |
| 2024-11-04 |
305.2508 EUR |
1,635.2151 BCH |
312.9200 EUR |
296.1800 EUR |
314.1200 EUR |
301.6100 EUR |
| 2024-11-03 |
315.4734 EUR |
1,724.5412 BCH |
326.1500 EUR |
309.0000 EUR |
327.4000 EUR |
313.9900 EUR |
| 2024-11-02 |
322.9047 EUR |
367.5085 BCH |
322.8000 EUR |
315.5400 EUR |
330.6400 EUR |
326.1500 EUR |
| 2024-11-01 |
323.2050 EUR |
958.7993 BCH |
329.7400 EUR |
316.4700 EUR |
331.6700 EUR |
321.5100 EUR |
| 2024-10-31 |
335.1961 EUR |
1,397.6473 BCH |
339.1800 EUR |
321.3100 EUR |
347.3800 EUR |
328.6400 EUR |
| 2024-10-30 |
344.7429 EUR |
1,898.8282 BCH |
356.1700 EUR |
338.0500 EUR |
357.2900 EUR |
340.5700 EUR |
| 2024-10-29 |
350.9362 EUR |
3,290.3154 BCH |
336.5600 EUR |
336.3300 EUR |
359.2700 EUR |
353.5800 EUR |
| 2024-10-28 |
332.7078 EUR |
1,614.7143 BCH |
325.5300 EUR |
319.5200 EUR |
340.0800 EUR |
339.1900 EUR |
| 2024-10-27 |
324.8178 EUR |
517.0906 BCH |
321.9800 EUR |
321.4300 EUR |
327.6000 EUR |
325.2800 EUR |
| 2024-10-26 |
323.5578 EUR |
653.9441 BCH |
322.2600 EUR |
320.6100 EUR |
330.6100 EUR |
322.6600 EUR |
| 2024-10-25 |
338.0613 EUR |
1,282.8442 BCH |
340.2000 EUR |
329.6600 EUR |
344.8400 EUR |
334.0900 EUR |
| 2024-10-24 |
333.2441 EUR |
1,097.9100 BCH |
322.0800 EUR |
322.0800 EUR |
342.3000 EUR |
338.7200 EUR |
| 2024-10-23 |
323.7500 EUR |
1,259.8162 BCH |
329.5200 EUR |
313.9400 EUR |
329.9500 EUR |
322.0600 EUR |
| 2024-10-22 |
330.5609 EUR |
1,573.1912 BCH |
336.2400 EUR |
327.4100 EUR |
337.0900 EUR |
330.9000 EUR |
| 2024-10-21 |
339.0008 EUR |
1,000.8433 BCH |
338.1500 EUR |
330.7300 EUR |
347.4700 EUR |
336.5500 EUR |
| 2024-10-20 |
333.6781 EUR |
468.6921 BCH |
333.4600 EUR |
327.9900 EUR |
339.5500 EUR |
334.2900 EUR |
| 2024-10-19 |
334.1712 EUR |
387.3518 BCH |
337.2500 EUR |
331.8300 EUR |
338.6600 EUR |
334.2400 EUR |
| 2024-10-18 |
339.3843 EUR |
1,087.1693 BCH |
340.5800 EUR |
333.1200 EUR |
346.8700 EUR |
336.4300 EUR |
| 2024-10-17 |
337.0088 EUR |
747.9046 BCH |
337.1300 EUR |
331.2800 EUR |
345.6300 EUR |
342.2000 EUR |
| 2024-10-16 |
333.6556 EUR |
2,392.5326 BCH |
324.5500 EUR |
322.4700 EUR |
340.4600 EUR |
335.1600 EUR |
| 2024-10-15 |
332.4545 EUR |
4,086.7802 BCH |
336.6800 EUR |
315.1200 EUR |
352.0100 EUR |
323.1500 EUR |