Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
378.7357 EUR |
615.7026 BCH |
385.1200 EUR |
371.2300 EUR |
390.1700 EUR |
380.5700 EUR |
| 2021-12-19 |
389.5457 EUR |
326.4530 BCH |
388.1400 EUR |
384.8700 EUR |
395.9000 EUR |
388.9200 EUR |
| 2021-12-18 |
386.3918 EUR |
428.1258 BCH |
379.0100 EUR |
373.4700 EUR |
390.8800 EUR |
388.4000 EUR |
| 2021-12-17 |
380.1297 EUR |
542.3755 BCH |
387.2300 EUR |
369.8000 EUR |
389.3300 EUR |
380.2800 EUR |
| 2021-12-16 |
394.6530 EUR |
504.3877 BCH |
396.6200 EUR |
387.8100 EUR |
401.4400 EUR |
388.3900 EUR |
| 2021-12-15 |
387.9044 EUR |
1,125.7099 BCH |
387.7900 EUR |
370.5500 EUR |
398.6400 EUR |
396.5200 EUR |
| 2021-12-14 |
382.2874 EUR |
658.5114 BCH |
371.7000 EUR |
371.5000 EUR |
390.7600 EUR |
386.9500 EUR |
| 2021-12-13 |
383.5483 EUR |
1,024.7945 BCH |
405.4600 EUR |
367.3300 EUR |
406.6800 EUR |
377.4400 EUR |
| 2021-12-12 |
400.9050 EUR |
513.1543 BCH |
407.0000 EUR |
392.2100 EUR |
408.8100 EUR |
404.8400 EUR |
| 2021-12-11 |
399.2552 EUR |
440.7347 BCH |
388.0100 EUR |
383.0200 EUR |
407.6500 EUR |
404.6700 EUR |
| 2021-12-10 |
400.9018 EUR |
1,020.3965 BCH |
397.6700 EUR |
391.2100 EUR |
414.2400 EUR |
394.3600 EUR |
| 2021-12-09 |
407.2314 EUR |
1,263.5438 BCH |
423.5600 EUR |
398.1700 EUR |
425.7800 EUR |
399.9000 EUR |
| 2021-12-08 |
422.1101 EUR |
1,108.0411 BCH |
420.6300 EUR |
411.2700 EUR |
430.9100 EUR |
423.7000 EUR |
| 2021-12-07 |
424.6163 EUR |
1,325.2084 BCH |
423.4300 EUR |
411.5300 EUR |
446.6100 EUR |
421.5400 EUR |
| 2021-12-06 |
401.8032 EUR |
1,994.2730 BCH |
402.9400 EUR |
371.9600 EUR |
426.5800 EUR |
421.9600 EUR |
| 2021-12-05 |
410.7349 EUR |
2,899.7152 BCH |
422.7800 EUR |
385.8900 EUR |
423.5800 EUR |
403.3900 EUR |
| 2021-12-04 |
406.6957 EUR |
6,111.4377 BCH |
471.4500 EUR |
312.7200 EUR |
472.5800 EUR |
418.7900 EUR |
| 2021-12-03 |
484.2314 EUR |
1,039.0341 BCH |
496.9900 EUR |
464.6000 EUR |
502.7700 EUR |
474.1400 EUR |
| 2021-12-02 |
499.6636 EUR |
475.5654 BCH |
503.9200 EUR |
493.4100 EUR |
506.6200 EUR |
497.0800 EUR |
| 2021-12-01 |
508.2701 EUR |
646.0147 BCH |
503.4500 EUR |
499.3200 EUR |
518.2100 EUR |
503.7600 EUR |
| 2021-11-30 |
506.1387 EUR |
1,425.8997 BCH |
510.5000 EUR |
490.9200 EUR |
518.3000 EUR |
506.3600 EUR |
| 2021-11-29 |
505.7189 EUR |
936.7876 BCH |
504.6900 EUR |
494.1200 EUR |
516.5300 EUR |
509.4900 EUR |
| 2021-11-28 |
487.7661 EUR |
814.9580 BCH |
498.0700 EUR |
470.2000 EUR |
500.6800 EUR |
499.9200 EUR |
| 2021-11-27 |
501.0762 EUR |
645.7151 BCH |
492.6000 EUR |
491.0600 EUR |
507.8400 EUR |
496.5900 EUR |
| 2021-11-26 |
500.6308 EUR |
2,622.0779 BCH |
551.3600 EUR |
479.5900 EUR |
551.7200 EUR |
497.8600 EUR |
| 2021-11-25 |
553.8853 EUR |
1,236.4046 BCH |
551.5700 EUR |
542.1600 EUR |
566.9700 EUR |
553.1400 EUR |
| 2021-11-24 |
524.5688 EUR |
1,492.7223 BCH |
508.0700 EUR |
497.5400 EUR |
545.8200 EUR |
545.7800 EUR |
| 2021-11-23 |
500.4332 EUR |
755.5697 BCH |
496.1700 EUR |
486.3000 EUR |
511.5500 EUR |
511.3200 EUR |
| 2021-11-22 |
502.5029 EUR |
1,725.7926 BCH |
510.5400 EUR |
488.0000 EUR |
512.5800 EUR |
498.5000 EUR |
| 2021-11-21 |
512.2504 EUR |
366.2241 BCH |
518.8500 EUR |
506.6100 EUR |
519.2400 EUR |
510.7900 EUR |
| 2021-11-20 |
514.4038 EUR |
627.2850 BCH |
510.4400 EUR |
502.2000 EUR |
521.9500 EUR |
517.2800 EUR |
| 2021-11-19 |
502.9957 EUR |
771.0792 BCH |
487.8300 EUR |
483.8700 EUR |
511.1700 EUR |
509.7900 EUR |
| 2021-11-18 |
496.8446 EUR |
1,814.6151 BCH |
527.0300 EUR |
479.0800 EUR |
531.6500 EUR |
487.5400 EUR |
| 2021-11-17 |
521.1359 EUR |
1,050.6758 BCH |
528.4600 EUR |
511.9900 EUR |
532.3600 EUR |
526.3000 EUR |
| 2021-11-16 |
541.2176 EUR |
2,509.6654 BCH |
585.2800 EUR |
503.3800 EUR |
585.2800 EUR |
535.5800 EUR |
| 2021-11-15 |
589.1881 EUR |
808.4132 BCH |
594.1600 EUR |
583.7600 EUR |
599.6800 EUR |
586.8000 EUR |
| 2021-11-14 |
582.7163 EUR |
471.8615 BCH |
583.6100 EUR |
575.4800 EUR |
590.9500 EUR |
585.6200 EUR |
| 2021-11-13 |
581.9795 EUR |
659.7393 BCH |
585.4800 EUR |
573.8600 EUR |
586.6200 EUR |
582.5500 EUR |
| 2021-11-12 |
578.1026 EUR |
978.2363 BCH |
590.5600 EUR |
565.7800 EUR |
598.4700 EUR |
584.9200 EUR |
| 2021-11-11 |
587.7229 EUR |
1,324.2648 BCH |
575.9500 EUR |
574.0800 EUR |
594.4100 EUR |
592.2800 EUR |
| 2021-11-10 |
604.8988 EUR |
4,687.1339 BCH |
619.2000 EUR |
560.8400 EUR |
631.4600 EUR |
578.9400 EUR |
| 2021-11-09 |
599.2214 EUR |
7,644.2577 BCH |
550.4100 EUR |
549.6600 EUR |
631.3100 EUR |
617.6400 EUR |
| 2021-11-08 |
538.5783 EUR |
1,540.8292 BCH |
519.4600 EUR |
518.8200 EUR |
551.3400 EUR |
548.5600 EUR |
| 2021-11-07 |
513.3090 EUR |
622.0842 BCH |
509.4500 EUR |
508.1500 EUR |
519.4600 EUR |
518.5100 EUR |
| 2021-11-06 |
508.9932 EUR |
712.1435 BCH |
517.8400 EUR |
500.6200 EUR |
521.5000 EUR |
510.6200 EUR |
| 2021-11-05 |
525.8390 EUR |
1,599.3955 BCH |
516.7000 EUR |
514.7200 EUR |
548.5000 EUR |
518.0400 EUR |
| 2021-11-04 |
518.0973 EUR |
669.5469 BCH |
526.4300 EUR |
508.2200 EUR |
528.0900 EUR |
517.7700 EUR |
| 2021-11-03 |
524.2160 EUR |
1,293.2827 BCH |
518.0800 EUR |
509.6300 EUR |
534.4300 EUR |
526.5300 EUR |
| 2021-11-02 |
515.4478 EUR |
2,183.4876 BCH |
507.5400 EUR |
501.9000 EUR |
525.0000 EUR |
517.6600 EUR |
| 2021-11-01 |
512.5345 EUR |
1,827.7711 BCH |
516.8400 EUR |
501.3600 EUR |
519.4100 EUR |
506.7100 EUR |