Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
508.4878 EUR |
1,160.2163 BCH |
507.1100 EUR |
497.6700 EUR |
522.5900 EUR |
517.0600 EUR |
| 2021-10-30 |
510.7312 EUR |
664.6640 BCH |
514.6000 EUR |
499.4400 EUR |
519.0100 EUR |
505.5100 EUR |
| 2021-10-29 |
505.7391 EUR |
1,140.6034 BCH |
495.4800 EUR |
493.5500 EUR |
515.0000 EUR |
512.7000 EUR |
| 2021-10-28 |
486.7407 EUR |
1,072.4270 BCH |
473.6900 EUR |
470.4800 EUR |
500.0000 EUR |
493.2000 EUR |
| 2021-10-27 |
493.7672 EUR |
2,331.9995 BCH |
526.4700 EUR |
458.1900 EUR |
533.3200 EUR |
482.5900 EUR |
| 2021-10-26 |
533.2272 EUR |
1,325.4049 BCH |
535.1000 EUR |
519.0100 EUR |
544.0000 EUR |
526.4000 EUR |
| 2021-10-25 |
534.5888 EUR |
994.4706 BCH |
530.0100 EUR |
529.1200 EUR |
541.1400 EUR |
535.7100 EUR |
| 2021-10-24 |
532.8126 EUR |
821.8672 BCH |
540.6400 EUR |
521.0000 EUR |
543.5500 EUR |
529.7300 EUR |
| 2021-10-23 |
539.1215 EUR |
693.4811 BCH |
535.6000 EUR |
528.3700 EUR |
547.6100 EUR |
538.4900 EUR |
| 2021-10-22 |
536.6151 EUR |
1,129.0371 BCH |
535.7900 EUR |
527.8700 EUR |
547.4100 EUR |
536.8000 EUR |
| 2021-10-21 |
549.1394 EUR |
2,422.4827 BCH |
552.5100 EUR |
533.2100 EUR |
563.2300 EUR |
536.3400 EUR |
| 2021-10-20 |
543.8007 EUR |
1,888.6385 BCH |
530.7200 EUR |
519.8700 EUR |
556.2800 EUR |
552.9700 EUR |
| 2021-10-19 |
525.3369 EUR |
1,168.7217 BCH |
525.3200 EUR |
515.1800 EUR |
536.1400 EUR |
531.5300 EUR |
| 2021-10-18 |
525.4202 EUR |
1,138.2520 BCH |
528.4200 EUR |
515.8700 EUR |
535.2500 EUR |
524.5300 EUR |
| 2021-10-17 |
527.4571 EUR |
997.4641 BCH |
537.3600 EUR |
509.2600 EUR |
540.4400 EUR |
522.5600 EUR |
| 2021-10-16 |
546.3723 EUR |
1,087.6309 BCH |
539.3700 EUR |
536.0500 EUR |
557.5400 EUR |
539.7800 EUR |
| 2021-10-15 |
536.2080 EUR |
2,145.3037 BCH |
516.4300 EUR |
505.8300 EUR |
547.9800 EUR |
537.6300 EUR |
| 2021-10-14 |
516.4479 EUR |
839.0397 BCH |
512.6700 EUR |
510.0700 EUR |
522.9700 EUR |
514.7500 EUR |
| 2021-10-13 |
505.8114 EUR |
711.9568 BCH |
509.1900 EUR |
494.9900 EUR |
515.2200 EUR |
509.9800 EUR |
| 2021-10-12 |
503.0713 EUR |
1,114.7460 BCH |
520.5100 EUR |
492.0200 EUR |
520.5100 EUR |
510.1100 EUR |
| 2021-10-11 |
521.5899 EUR |
977.0414 BCH |
505.9100 EUR |
500.0000 EUR |
533.6700 EUR |
517.5200 EUR |
| 2021-10-10 |
522.1621 EUR |
852.5149 BCH |
528.2400 EUR |
503.9600 EUR |
537.3700 EUR |
507.0000 EUR |
| 2021-10-09 |
530.8280 EUR |
752.5107 BCH |
514.1900 EUR |
512.5600 EUR |
538.8200 EUR |
532.2300 EUR |
| 2021-10-08 |
523.3196 EUR |
928.4553 BCH |
528.5000 EUR |
510.0000 EUR |
534.5300 EUR |
516.9100 EUR |
| 2021-10-07 |
535.1495 EUR |
1,551.2986 BCH |
533.7500 EUR |
517.4200 EUR |
549.7000 EUR |
525.7500 EUR |
| 2021-10-06 |
519.2558 EUR |
3,996.6843 BCH |
515.2600 EUR |
486.6200 EUR |
541.3500 EUR |
531.1600 EUR |
| 2021-10-05 |
499.2784 EUR |
1,785.5520 BCH |
475.6000 EUR |
475.2900 EUR |
517.5800 EUR |
511.8500 EUR |
| 2021-10-04 |
473.7132 EUR |
1,031.6466 BCH |
491.1400 EUR |
458.0000 EUR |
491.1400 EUR |
474.8300 EUR |
| 2021-10-03 |
488.2798 EUR |
815.8305 BCH |
476.2800 EUR |
470.4200 EUR |
498.2900 EUR |
491.2000 EUR |
| 2021-10-02 |
472.8889 EUR |
655.7747 BCH |
467.7900 EUR |
462.3300 EUR |
482.1700 EUR |
474.7700 EUR |
| 2021-10-01 |
456.7626 EUR |
1,139.6395 BCH |
433.8800 EUR |
432.9600 EUR |
469.4100 EUR |
466.5900 EUR |
| 2021-09-30 |
429.5722 EUR |
485.7308 BCH |
416.9500 EUR |
416.9500 EUR |
435.0000 EUR |
430.8700 EUR |
| 2021-09-29 |
417.5420 EUR |
558.4495 BCH |
406.7600 EUR |
403.9100 EUR |
427.0500 EUR |
414.4600 EUR |
| 2021-09-28 |
415.6560 EUR |
775.0593 BCH |
417.5000 EUR |
407.9700 EUR |
427.3200 EUR |
411.2700 EUR |
| 2021-09-27 |
428.0731 EUR |
1,203.3613 BCH |
429.3000 EUR |
422.0300 EUR |
438.8400 EUR |
422.8800 EUR |
| 2021-09-26 |
429.1845 EUR |
882.4500 BCH |
440.9700 EUR |
411.5800 EUR |
443.4500 EUR |
426.1800 EUR |
| 2021-09-25 |
439.4639 EUR |
450.9123 BCH |
437.6200 EUR |
429.2100 EUR |
446.9600 EUR |
442.8000 EUR |
| 2021-09-24 |
436.7746 EUR |
958.8764 BCH |
471.2000 EUR |
409.6800 EUR |
473.8200 EUR |
438.2300 EUR |
| 2021-09-23 |
464.8010 EUR |
434.2357 BCH |
468.2200 EUR |
455.0500 EUR |
471.0400 EUR |
465.9700 EUR |
| 2021-09-22 |
455.0404 EUR |
559.4333 BCH |
431.0600 EUR |
425.9500 EUR |
468.0000 EUR |
468.0000 EUR |
| 2021-09-21 |
450.5860 EUR |
1,673.3968 BCH |
463.0800 EUR |
423.1300 EUR |
470.8500 EUR |
425.9400 EUR |
| 2021-09-20 |
476.8762 EUR |
1,733.2474 BCH |
519.3200 EUR |
451.8000 EUR |
519.3200 EUR |
459.5800 EUR |
| 2021-09-19 |
532.4547 EUR |
393.5498 BCH |
538.2300 EUR |
514.9900 EUR |
552.0600 EUR |
514.9900 EUR |
| 2021-09-18 |
538.2400 EUR |
465.6094 BCH |
527.9200 EUR |
526.0100 EUR |
544.9100 EUR |
535.8200 EUR |
| 2021-09-17 |
535.4224 EUR |
609.3970 BCH |
543.1300 EUR |
520.5800 EUR |
549.7400 EUR |
526.0800 EUR |
| 2021-09-16 |
541.7777 EUR |
739.2514 BCH |
553.8800 EUR |
532.0200 EUR |
553.8800 EUR |
543.8500 EUR |
| 2021-09-15 |
545.7553 EUR |
896.7212 BCH |
541.3800 EUR |
536.4200 EUR |
554.9900 EUR |
551.6300 EUR |
| 2021-09-14 |
532.9999 EUR |
717.6831 BCH |
520.0000 EUR |
516.4400 EUR |
544.1900 EUR |
541.0200 EUR |
| 2021-09-13 |
525.0878 EUR |
1,135.4512 BCH |
547.7900 EUR |
503.3200 EUR |
559.9900 EUR |
520.8800 EUR |
| 2021-09-12 |
543.1124 EUR |
585.0730 BCH |
538.7300 EUR |
528.6200 EUR |
554.8600 EUR |
551.0000 EUR |