Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
506.1387 EUR |
1,425.8997 BCH |
510.5000 EUR |
490.9200 EUR |
518.3000 EUR |
506.3600 EUR |
| 2021-11-29 |
505.7189 EUR |
936.7876 BCH |
504.6900 EUR |
494.1200 EUR |
516.5300 EUR |
509.4900 EUR |
| 2021-11-28 |
487.7661 EUR |
814.9580 BCH |
498.0700 EUR |
470.2000 EUR |
500.6800 EUR |
499.9200 EUR |
| 2021-11-27 |
501.0762 EUR |
645.7151 BCH |
492.6000 EUR |
491.0600 EUR |
507.8400 EUR |
496.5900 EUR |
| 2021-11-26 |
500.6308 EUR |
2,622.0779 BCH |
551.3600 EUR |
479.5900 EUR |
551.7200 EUR |
497.8600 EUR |
| 2021-11-25 |
553.8853 EUR |
1,236.4046 BCH |
551.5700 EUR |
542.1600 EUR |
566.9700 EUR |
553.1400 EUR |
| 2021-11-24 |
524.5688 EUR |
1,492.7223 BCH |
508.0700 EUR |
497.5400 EUR |
545.8200 EUR |
545.7800 EUR |
| 2021-11-23 |
500.4332 EUR |
755.5697 BCH |
496.1700 EUR |
486.3000 EUR |
511.5500 EUR |
511.3200 EUR |
| 2021-11-22 |
502.5029 EUR |
1,725.7926 BCH |
510.5400 EUR |
488.0000 EUR |
512.5800 EUR |
498.5000 EUR |
| 2021-11-21 |
512.2504 EUR |
366.2241 BCH |
518.8500 EUR |
506.6100 EUR |
519.2400 EUR |
510.7900 EUR |
| 2021-11-20 |
514.4038 EUR |
627.2850 BCH |
510.4400 EUR |
502.2000 EUR |
521.9500 EUR |
517.2800 EUR |
| 2021-11-19 |
502.9957 EUR |
771.0792 BCH |
487.8300 EUR |
483.8700 EUR |
511.1700 EUR |
509.7900 EUR |
| 2021-11-18 |
496.8446 EUR |
1,814.6151 BCH |
527.0300 EUR |
479.0800 EUR |
531.6500 EUR |
487.5400 EUR |
| 2021-11-17 |
521.1359 EUR |
1,050.6758 BCH |
528.4600 EUR |
511.9900 EUR |
532.3600 EUR |
526.3000 EUR |
| 2021-11-16 |
541.2176 EUR |
2,509.6654 BCH |
585.2800 EUR |
503.3800 EUR |
585.2800 EUR |
535.5800 EUR |
| 2021-11-15 |
589.1881 EUR |
808.4132 BCH |
594.1600 EUR |
583.7600 EUR |
599.6800 EUR |
586.8000 EUR |
| 2021-11-14 |
582.7163 EUR |
471.8615 BCH |
583.6100 EUR |
575.4800 EUR |
590.9500 EUR |
585.6200 EUR |
| 2021-11-13 |
581.9795 EUR |
659.7393 BCH |
585.4800 EUR |
573.8600 EUR |
586.6200 EUR |
582.5500 EUR |
| 2021-11-12 |
578.1026 EUR |
978.2363 BCH |
590.5600 EUR |
565.7800 EUR |
598.4700 EUR |
584.9200 EUR |
| 2021-11-11 |
587.7229 EUR |
1,324.2648 BCH |
575.9500 EUR |
574.0800 EUR |
594.4100 EUR |
592.2800 EUR |
| 2021-11-10 |
604.8988 EUR |
4,687.1339 BCH |
619.2000 EUR |
560.8400 EUR |
631.4600 EUR |
578.9400 EUR |
| 2021-11-09 |
599.2214 EUR |
7,644.2577 BCH |
550.4100 EUR |
549.6600 EUR |
631.3100 EUR |
617.6400 EUR |
| 2021-11-08 |
538.5783 EUR |
1,540.8292 BCH |
519.4600 EUR |
518.8200 EUR |
551.3400 EUR |
548.5600 EUR |
| 2021-11-07 |
513.3090 EUR |
622.0842 BCH |
509.4500 EUR |
508.1500 EUR |
519.4600 EUR |
518.5100 EUR |
| 2021-11-06 |
508.9932 EUR |
712.1435 BCH |
517.8400 EUR |
500.6200 EUR |
521.5000 EUR |
510.6200 EUR |
| 2021-11-05 |
525.8390 EUR |
1,599.3955 BCH |
516.7000 EUR |
514.7200 EUR |
548.5000 EUR |
518.0400 EUR |
| 2021-11-04 |
518.0973 EUR |
669.5469 BCH |
526.4300 EUR |
508.2200 EUR |
528.0900 EUR |
517.7700 EUR |
| 2021-11-03 |
524.2160 EUR |
1,293.2827 BCH |
518.0800 EUR |
509.6300 EUR |
534.4300 EUR |
526.5300 EUR |
| 2021-11-02 |
515.4478 EUR |
2,183.4876 BCH |
507.5400 EUR |
501.9000 EUR |
525.0000 EUR |
517.6600 EUR |
| 2021-11-01 |
512.5345 EUR |
1,827.7711 BCH |
516.8400 EUR |
501.3600 EUR |
519.4100 EUR |
506.7100 EUR |
| 2021-10-31 |
508.4878 EUR |
1,160.2163 BCH |
507.1100 EUR |
497.6700 EUR |
522.5900 EUR |
517.0600 EUR |
| 2021-10-30 |
510.7312 EUR |
664.6640 BCH |
514.6000 EUR |
499.4400 EUR |
519.0100 EUR |
505.5100 EUR |
| 2021-10-29 |
505.7391 EUR |
1,140.6034 BCH |
495.4800 EUR |
493.5500 EUR |
515.0000 EUR |
512.7000 EUR |
| 2021-10-28 |
486.7407 EUR |
1,072.4270 BCH |
473.6900 EUR |
470.4800 EUR |
500.0000 EUR |
493.2000 EUR |
| 2021-10-27 |
493.7672 EUR |
2,331.9995 BCH |
526.4700 EUR |
458.1900 EUR |
533.3200 EUR |
482.5900 EUR |
| 2021-10-26 |
533.2272 EUR |
1,325.4049 BCH |
535.1000 EUR |
519.0100 EUR |
544.0000 EUR |
526.4000 EUR |
| 2021-10-25 |
534.5888 EUR |
994.4706 BCH |
530.0100 EUR |
529.1200 EUR |
541.1400 EUR |
535.7100 EUR |
| 2021-10-24 |
532.8126 EUR |
821.8672 BCH |
540.6400 EUR |
521.0000 EUR |
543.5500 EUR |
529.7300 EUR |
| 2021-10-23 |
539.1215 EUR |
693.4811 BCH |
535.6000 EUR |
528.3700 EUR |
547.6100 EUR |
538.4900 EUR |
| 2021-10-22 |
536.6151 EUR |
1,129.0371 BCH |
535.7900 EUR |
527.8700 EUR |
547.4100 EUR |
536.8000 EUR |
| 2021-10-21 |
549.1394 EUR |
2,422.4827 BCH |
552.5100 EUR |
533.2100 EUR |
563.2300 EUR |
536.3400 EUR |
| 2021-10-20 |
543.8007 EUR |
1,888.6385 BCH |
530.7200 EUR |
519.8700 EUR |
556.2800 EUR |
552.9700 EUR |
| 2021-10-19 |
525.3369 EUR |
1,168.7217 BCH |
525.3200 EUR |
515.1800 EUR |
536.1400 EUR |
531.5300 EUR |
| 2021-10-18 |
525.4202 EUR |
1,138.2520 BCH |
528.4200 EUR |
515.8700 EUR |
535.2500 EUR |
524.5300 EUR |
| 2021-10-17 |
527.4571 EUR |
997.4641 BCH |
537.3600 EUR |
509.2600 EUR |
540.4400 EUR |
522.5600 EUR |
| 2021-10-16 |
546.3723 EUR |
1,087.6309 BCH |
539.3700 EUR |
536.0500 EUR |
557.5400 EUR |
539.7800 EUR |
| 2021-10-15 |
536.2080 EUR |
2,145.3037 BCH |
516.4300 EUR |
505.8300 EUR |
547.9800 EUR |
537.6300 EUR |
| 2021-10-14 |
516.4479 EUR |
839.0397 BCH |
512.6700 EUR |
510.0700 EUR |
522.9700 EUR |
514.7500 EUR |
| 2021-10-13 |
505.8114 EUR |
711.9568 BCH |
509.1900 EUR |
494.9900 EUR |
515.2200 EUR |
509.9800 EUR |
| 2021-10-12 |
503.0713 EUR |
1,114.7460 BCH |
520.5100 EUR |
492.0200 EUR |
520.5100 EUR |
510.1100 EUR |