Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
523.8912 EUR |
1,669.6563 BCH |
504.8100 EUR |
504.7300 EUR |
538.4800 EUR |
527.4000 EUR |
| 2021-08-10 |
502.7414 EUR |
1,376.0499 BCH |
503.7200 EUR |
489.4000 EUR |
517.9800 EUR |
504.5800 EUR |
| 2021-08-09 |
495.7251 EUR |
1,293.4404 BCH |
472.9700 EUR |
462.9400 EUR |
511.6400 EUR |
507.3200 EUR |
| 2021-08-08 |
485.1392 EUR |
1,449.4723 BCH |
495.1700 EUR |
471.4500 EUR |
500.0000 EUR |
479.3800 EUR |
| 2021-08-07 |
489.9665 EUR |
1,815.7182 BCH |
472.2100 EUR |
470.0500 EUR |
502.5300 EUR |
493.1100 EUR |
| 2021-08-06 |
467.4187 EUR |
1,087.9561 BCH |
461.2400 EUR |
455.5000 EUR |
476.5900 EUR |
470.7300 EUR |
| 2021-08-05 |
456.7960 EUR |
959.5208 BCH |
460.1100 EUR |
442.6200 EUR |
464.8100 EUR |
464.3800 EUR |
| 2021-08-04 |
455.8499 EUR |
434.6448 BCH |
452.6100 EUR |
443.8300 EUR |
464.8000 EUR |
462.9600 EUR |
| 2021-08-03 |
449.2530 EUR |
602.6349 BCH |
458.1300 EUR |
439.6700 EUR |
464.5700 EUR |
452.0900 EUR |
| 2021-08-02 |
463.9449 EUR |
797.5506 BCH |
445.8600 EUR |
439.3800 EUR |
476.6800 EUR |
462.1500 EUR |
| 2021-08-01 |
465.0966 EUR |
1,590.0055 BCH |
460.5700 EUR |
435.0900 EUR |
474.1800 EUR |
441.4700 EUR |
| 2021-07-31 |
460.2041 EUR |
892.2385 BCH |
465.6000 EUR |
452.7000 EUR |
469.1200 EUR |
463.5000 EUR |
| 2021-07-30 |
450.4163 EUR |
788.9753 BCH |
456.0400 EUR |
435.7300 EUR |
465.0000 EUR |
464.9400 EUR |
| 2021-07-29 |
440.5026 EUR |
1,507.4455 BCH |
432.2500 EUR |
420.9400 EUR |
459.9800 EUR |
452.7300 EUR |
| 2021-07-28 |
429.7913 EUR |
1,842.1820 BCH |
423.7500 EUR |
413.4800 EUR |
439.9200 EUR |
425.6500 EUR |
| 2021-07-27 |
412.1216 EUR |
926.2225 BCH |
407.7700 EUR |
396.4200 EUR |
425.8500 EUR |
421.8800 EUR |
| 2021-07-26 |
421.3596 EUR |
2,653.6573 BCH |
384.9000 EUR |
384.9000 EUR |
438.5800 EUR |
408.9500 EUR |
| 2021-07-25 |
380.8175 EUR |
389.2931 BCH |
389.4700 EUR |
375.0100 EUR |
390.4000 EUR |
380.9300 EUR |
| 2021-07-24 |
388.7916 EUR |
745.2576 BCH |
386.6600 EUR |
382.5800 EUR |
395.4600 EUR |
386.4400 EUR |
| 2021-07-23 |
376.7625 EUR |
2,620.4921 BCH |
375.5500 EUR |
366.8300 EUR |
387.1800 EUR |
386.2300 EUR |
| 2021-07-22 |
370.9741 EUR |
657.6649 BCH |
364.0900 EUR |
360.0700 EUR |
378.5400 EUR |
376.1900 EUR |
| 2021-07-21 |
357.7316 EUR |
901.3250 BCH |
340.0500 EUR |
333.2600 EUR |
369.5800 EUR |
362.8600 EUR |
| 2021-07-20 |
334.6881 EUR |
690.4139 BCH |
355.0900 EUR |
326.2100 EUR |
357.1200 EUR |
337.8200 EUR |
| 2021-07-19 |
358.2530 EUR |
529.8015 BCH |
370.5800 EUR |
349.9000 EUR |
374.5800 EUR |
352.9600 EUR |
| 2021-07-18 |
375.6708 EUR |
310.1604 BCH |
371.4400 EUR |
367.4800 EUR |
383.3200 EUR |
371.2700 EUR |
| 2021-07-17 |
370.2761 EUR |
433.4859 BCH |
370.6000 EUR |
365.5700 EUR |
377.0400 EUR |
370.3700 EUR |
| 2021-07-16 |
379.1872 EUR |
505.5666 BCH |
384.7500 EUR |
370.6000 EUR |
393.1500 EUR |
371.5500 EUR |
| 2021-07-15 |
383.4812 EUR |
415.0034 BCH |
392.0800 EUR |
376.4800 EUR |
400.2100 EUR |
385.5300 EUR |
| 2021-07-14 |
388.4187 EUR |
630.6620 BCH |
395.1000 EUR |
376.8800 EUR |
404.8600 EUR |
395.1400 EUR |
| 2021-07-13 |
399.6718 EUR |
467.2443 BCH |
404.5300 EUR |
391.0300 EUR |
408.5200 EUR |
394.6600 EUR |
| 2021-07-12 |
409.9536 EUR |
889.0117 BCH |
419.4600 EUR |
397.2000 EUR |
427.8800 EUR |
404.8000 EUR |
| 2021-07-11 |
419.6844 EUR |
674.5275 BCH |
418.0200 EUR |
413.2300 EUR |
424.3700 EUR |
419.2000 EUR |
| 2021-07-10 |
416.5882 EUR |
535.5967 BCH |
425.2100 EUR |
408.3200 EUR |
429.9800 EUR |
416.5400 EUR |
| 2021-07-09 |
415.7320 EUR |
465.7187 BCH |
414.0300 EUR |
398.4300 EUR |
429.6700 EUR |
426.0800 EUR |
| 2021-07-08 |
417.0542 EUR |
879.1383 BCH |
432.6500 EUR |
405.4700 EUR |
432.6500 EUR |
410.9300 EUR |
| 2021-07-07 |
443.0947 EUR |
989.7075 BCH |
431.9700 EUR |
427.5300 EUR |
454.0500 EUR |
431.2600 EUR |
| 2021-07-06 |
432.6566 EUR |
709.1667 BCH |
425.3100 EUR |
423.2500 EUR |
442.7700 EUR |
430.0500 EUR |
| 2021-07-05 |
429.1297 EUR |
953.0864 BCH |
443.2100 EUR |
410.8700 EUR |
444.5000 EUR |
430.6100 EUR |
| 2021-07-04 |
443.2849 EUR |
2,246.1626 BCH |
425.4600 EUR |
409.8000 EUR |
455.9600 EUR |
444.5500 EUR |
| 2021-07-03 |
426.7496 EUR |
1,101.0414 BCH |
418.1800 EUR |
413.1600 EUR |
433.7400 EUR |
423.1000 EUR |
| 2021-07-02 |
410.3099 EUR |
531.1617 BCH |
417.9700 EUR |
403.0000 EUR |
425.4700 EUR |
415.9500 EUR |
| 2021-07-01 |
418.6919 EUR |
766.9836 BCH |
441.7500 EUR |
410.0400 EUR |
443.1600 EUR |
420.3400 EUR |
| 2021-06-30 |
432.1620 EUR |
1,025.9718 BCH |
440.2700 EUR |
421.1300 EUR |
448.5700 EUR |
444.6000 EUR |
| 2021-06-29 |
445.3608 EUR |
1,765.6758 BCH |
421.2800 EUR |
420.7600 EUR |
460.1400 EUR |
437.3000 EUR |
| 2021-06-28 |
415.7864 EUR |
1,307.4548 BCH |
399.4200 EUR |
396.2900 EUR |
434.4500 EUR |
417.3400 EUR |
| 2021-06-27 |
386.1285 EUR |
455.4436 BCH |
385.0000 EUR |
375.0000 EUR |
397.4600 EUR |
395.6800 EUR |
| 2021-06-26 |
370.1679 EUR |
1,133.3200 BCH |
377.3100 EUR |
360.3900 EUR |
389.5600 EUR |
379.9700 EUR |
| 2021-06-25 |
392.5252 EUR |
1,056.3851 BCH |
409.0500 EUR |
377.2800 EUR |
415.3800 EUR |
381.1000 EUR |
| 2021-06-24 |
407.4361 EUR |
948.0558 BCH |
396.2900 EUR |
383.1800 EUR |
415.5100 EUR |
407.0800 EUR |
| 2021-06-23 |
394.3002 EUR |
1,214.0553 BCH |
373.6600 EUR |
359.2800 EUR |
406.2500 EUR |
395.0900 EUR |