Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
545.7181 EUR |
887.9587 BCH |
561.6100 EUR |
524.9700 EUR |
569.7500 EUR |
531.8000 EUR |
| 2021-09-09 |
564.0111 EUR |
1,023.4221 BCH |
560.8600 EUR |
555.4500 EUR |
569.5100 EUR |
561.3300 EUR |
| 2021-09-08 |
559.6108 EUR |
1,311.6365 BCH |
569.9600 EUR |
544.8100 EUR |
573.5700 EUR |
565.9400 EUR |
| 2021-09-07 |
592.5405 EUR |
5,092.9242 BCH |
661.2600 EUR |
486.3200 EUR |
664.2500 EUR |
564.9900 EUR |
| 2021-09-06 |
657.4826 EUR |
3,201.6520 BCH |
643.2800 EUR |
624.3600 EUR |
677.1300 EUR |
659.9800 EUR |
| 2021-09-05 |
612.2046 EUR |
1,312.3448 BCH |
596.6700 EUR |
589.0100 EUR |
629.9900 EUR |
629.9800 EUR |
| 2021-09-04 |
599.7327 EUR |
1,371.7051 BCH |
599.0200 EUR |
587.2900 EUR |
619.4300 EUR |
596.0700 EUR |
| 2021-09-03 |
576.0741 EUR |
2,838.5290 BCH |
560.5900 EUR |
548.4700 EUR |
606.8400 EUR |
594.1100 EUR |
| 2021-09-02 |
559.7810 EUR |
2,778.2559 BCH |
554.5000 EUR |
551.2300 EUR |
568.9200 EUR |
558.7200 EUR |
| 2021-09-01 |
543.8672 EUR |
1,142.3965 BCH |
537.9300 EUR |
530.9700 EUR |
549.5200 EUR |
546.4000 EUR |
| 2021-08-31 |
538.9285 EUR |
1,407.8208 BCH |
535.9300 EUR |
529.0800 EUR |
550.0000 EUR |
539.1100 EUR |
| 2021-08-30 |
550.4805 EUR |
780.3059 BCH |
559.3200 EUR |
539.0600 EUR |
561.8000 EUR |
551.1700 EUR |
| 2021-08-29 |
568.5208 EUR |
1,413.1600 BCH |
548.8100 EUR |
548.3800 EUR |
587.3100 EUR |
560.2900 EUR |
| 2021-08-28 |
537.5802 EUR |
504.2228 BCH |
538.5500 EUR |
527.8700 EUR |
546.3000 EUR |
545.0600 EUR |
| 2021-08-27 |
525.2103 EUR |
683.6167 BCH |
516.1700 EUR |
509.4000 EUR |
539.4700 EUR |
539.4700 EUR |
| 2021-08-26 |
529.4221 EUR |
1,292.7397 BCH |
552.1800 EUR |
515.0000 EUR |
556.5300 EUR |
521.8900 EUR |
| 2021-08-25 |
544.9422 EUR |
1,471.2370 BCH |
542.6900 EUR |
533.7600 EUR |
561.4900 EUR |
551.9200 EUR |
| 2021-08-24 |
556.4058 EUR |
1,414.3620 BCH |
577.1000 EUR |
540.0200 EUR |
581.9000 EUR |
549.0400 EUR |
| 2021-08-23 |
580.1170 EUR |
1,736.7172 BCH |
575.0600 EUR |
565.6000 EUR |
591.4300 EUR |
578.7600 EUR |
| 2021-08-22 |
572.1999 EUR |
1,215.7243 BCH |
580.7300 EUR |
559.4200 EUR |
590.4400 EUR |
575.5600 EUR |
| 2021-08-21 |
587.3733 EUR |
971.1960 BCH |
593.9800 EUR |
576.0800 EUR |
600.6400 EUR |
579.7500 EUR |
| 2021-08-20 |
574.5944 EUR |
1,130.1574 BCH |
562.4700 EUR |
558.6600 EUR |
599.5100 EUR |
591.4000 EUR |
| 2021-08-19 |
544.9618 EUR |
972.0531 BCH |
540.8700 EUR |
529.5800 EUR |
564.0900 EUR |
563.6800 EUR |
| 2021-08-18 |
546.6708 EUR |
966.1016 BCH |
546.7500 EUR |
531.3600 EUR |
558.5900 EUR |
543.6300 EUR |
| 2021-08-17 |
569.9695 EUR |
1,333.5253 BCH |
572.5100 EUR |
545.1100 EUR |
587.4600 EUR |
545.1100 EUR |
| 2021-08-16 |
587.5726 EUR |
1,300.6311 BCH |
600.6000 EUR |
571.9900 EUR |
605.9400 EUR |
576.8000 EUR |
| 2021-08-15 |
586.5370 EUR |
1,497.7044 BCH |
586.5000 EUR |
571.0500 EUR |
600.4000 EUR |
594.6900 EUR |
| 2021-08-14 |
559.4610 EUR |
1,830.2753 BCH |
553.1300 EUR |
546.1700 EUR |
575.2700 EUR |
574.6800 EUR |
| 2021-08-13 |
537.7682 EUR |
2,003.4655 BCH |
516.1600 EUR |
513.3500 EUR |
554.8200 EUR |
553.8300 EUR |
| 2021-08-12 |
524.2109 EUR |
1,574.3661 BCH |
528.8100 EUR |
504.7500 EUR |
553.0800 EUR |
516.0400 EUR |
| 2021-08-11 |
523.8912 EUR |
1,669.6563 BCH |
504.8100 EUR |
504.7300 EUR |
538.4800 EUR |
527.4000 EUR |
| 2021-08-10 |
502.7414 EUR |
1,376.0499 BCH |
503.7200 EUR |
489.4000 EUR |
517.9800 EUR |
504.5800 EUR |
| 2021-08-09 |
495.7251 EUR |
1,293.4404 BCH |
472.9700 EUR |
462.9400 EUR |
511.6400 EUR |
507.3200 EUR |
| 2021-08-08 |
485.1392 EUR |
1,449.4723 BCH |
495.1700 EUR |
471.4500 EUR |
500.0000 EUR |
479.3800 EUR |
| 2021-08-07 |
489.9665 EUR |
1,815.7182 BCH |
472.2100 EUR |
470.0500 EUR |
502.5300 EUR |
493.1100 EUR |
| 2021-08-06 |
467.4187 EUR |
1,087.9561 BCH |
461.2400 EUR |
455.5000 EUR |
476.5900 EUR |
470.7300 EUR |
| 2021-08-05 |
456.7960 EUR |
959.5208 BCH |
460.1100 EUR |
442.6200 EUR |
464.8100 EUR |
464.3800 EUR |
| 2021-08-04 |
455.8499 EUR |
434.6448 BCH |
452.6100 EUR |
443.8300 EUR |
464.8000 EUR |
462.9600 EUR |
| 2021-08-03 |
449.2530 EUR |
602.6349 BCH |
458.1300 EUR |
439.6700 EUR |
464.5700 EUR |
452.0900 EUR |
| 2021-08-02 |
463.9449 EUR |
797.5506 BCH |
445.8600 EUR |
439.3800 EUR |
476.6800 EUR |
462.1500 EUR |
| 2021-08-01 |
465.0966 EUR |
1,590.0055 BCH |
460.5700 EUR |
435.0900 EUR |
474.1800 EUR |
441.4700 EUR |
| 2021-07-31 |
460.2041 EUR |
892.2385 BCH |
465.6000 EUR |
452.7000 EUR |
469.1200 EUR |
463.5000 EUR |
| 2021-07-30 |
450.4163 EUR |
788.9753 BCH |
456.0400 EUR |
435.7300 EUR |
465.0000 EUR |
464.9400 EUR |
| 2021-07-29 |
440.5026 EUR |
1,507.4455 BCH |
432.2500 EUR |
420.9400 EUR |
459.9800 EUR |
452.7300 EUR |
| 2021-07-28 |
429.7913 EUR |
1,842.1820 BCH |
423.7500 EUR |
413.4800 EUR |
439.9200 EUR |
425.6500 EUR |
| 2021-07-27 |
412.1216 EUR |
926.2225 BCH |
407.7700 EUR |
396.4200 EUR |
425.8500 EUR |
421.8800 EUR |
| 2021-07-26 |
421.3596 EUR |
2,653.6573 BCH |
384.9000 EUR |
384.9000 EUR |
438.5800 EUR |
408.9500 EUR |
| 2021-07-25 |
380.8175 EUR |
389.2931 BCH |
389.4700 EUR |
375.0100 EUR |
390.4000 EUR |
380.9300 EUR |
| 2021-07-24 |
388.7916 EUR |
745.2576 BCH |
386.6600 EUR |
382.5800 EUR |
395.4600 EUR |
386.4400 EUR |
| 2021-07-23 |
376.7625 EUR |
2,620.4921 BCH |
375.5500 EUR |
366.8300 EUR |
387.1800 EUR |
386.2300 EUR |