Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
360.1876 EUR |
4,388.6616 BCH |
381.0000 EUR |
325.0000 EUR |
399.0100 EUR |
367.2300 EUR |
| 2021-06-21 |
413.6795 EUR |
2,382.0645 BCH |
471.3300 EUR |
382.5800 EUR |
471.3900 EUR |
388.9500 EUR |
| 2021-06-20 |
452.4526 EUR |
1,133.5729 BCH |
468.0700 EUR |
435.0100 EUR |
473.8900 EUR |
469.9900 EUR |
| 2021-06-19 |
480.1236 EUR |
469.0192 BCH |
475.2100 EUR |
466.7400 EUR |
490.7500 EUR |
468.9600 EUR |
| 2021-06-18 |
478.3057 EUR |
1,440.8404 BCH |
500.7500 EUR |
460.2300 EUR |
503.2800 EUR |
477.0100 EUR |
| 2021-06-17 |
507.3718 EUR |
641.3664 BCH |
493.4700 EUR |
491.0500 EUR |
519.5900 EUR |
500.5700 EUR |
| 2021-06-16 |
501.6550 EUR |
607.2270 BCH |
516.8100 EUR |
487.3200 EUR |
517.0400 EUR |
493.3500 EUR |
| 2021-06-15 |
522.6569 EUR |
1,040.3186 BCH |
529.4600 EUR |
508.6500 EUR |
536.6100 EUR |
519.0900 EUR |
| 2021-06-14 |
511.4002 EUR |
1,289.7183 BCH |
506.5200 EUR |
494.8300 EUR |
528.0000 EUR |
527.6000 EUR |
| 2021-06-13 |
489.3531 EUR |
914.8818 BCH |
480.0400 EUR |
463.3200 EUR |
507.9300 EUR |
504.5300 EUR |
| 2021-06-12 |
470.6618 EUR |
776.7689 BCH |
475.4200 EUR |
453.4400 EUR |
488.6600 EUR |
485.0900 EUR |
| 2021-06-11 |
489.4696 EUR |
782.4658 BCH |
493.1900 EUR |
472.4700 EUR |
503.8900 EUR |
474.4400 EUR |
| 2021-06-10 |
506.0993 EUR |
1,600.0894 BCH |
519.9500 EUR |
480.0000 EUR |
524.5100 EUR |
496.5600 EUR |
| 2021-06-09 |
499.3307 EUR |
1,811.2922 BCH |
488.1200 EUR |
466.1000 EUR |
520.2000 EUR |
519.3800 EUR |
| 2021-06-08 |
475.8586 EUR |
3,222.7301 BCH |
489.4100 EUR |
445.1000 EUR |
496.8500 EUR |
490.6300 EUR |
| 2021-06-07 |
525.0725 EUR |
1,931.9953 BCH |
542.4000 EUR |
484.7700 EUR |
550.8900 EUR |
484.7700 EUR |
| 2021-06-06 |
541.0356 EUR |
730.5496 BCH |
534.2900 EUR |
531.8300 EUR |
552.0400 EUR |
537.5600 EUR |
| 2021-06-05 |
547.0240 EUR |
1,680.8476 BCH |
549.7800 EUR |
523.5400 EUR |
568.3200 EUR |
531.9000 EUR |
| 2021-06-04 |
555.2775 EUR |
1,522.7794 BCH |
592.2100 EUR |
532.1100 EUR |
592.2100 EUR |
553.8500 EUR |
| 2021-06-03 |
589.1423 EUR |
1,728.1753 BCH |
569.8400 EUR |
564.1900 EUR |
603.1700 EUR |
591.7300 EUR |
| 2021-06-02 |
573.2070 EUR |
1,438.0665 BCH |
563.5900 EUR |
552.3900 EUR |
586.2900 EUR |
572.8600 EUR |
| 2021-06-01 |
564.2834 EUR |
1,421.1331 BCH |
574.2400 EUR |
548.1700 EUR |
590.0100 EUR |
563.4200 EUR |
| 2021-05-31 |
558.4750 EUR |
2,189.0075 BCH |
540.9600 EUR |
522.6100 EUR |
581.3800 EUR |
579.5500 EUR |
| 2021-05-30 |
546.8465 EUR |
2,024.0168 BCH |
535.9100 EUR |
509.8500 EUR |
567.2900 EUR |
539.9500 EUR |
| 2021-05-29 |
542.3404 EUR |
2,416.1908 BCH |
565.1300 EUR |
509.1200 EUR |
592.3000 EUR |
526.4700 EUR |
| 2021-05-28 |
569.2550 EUR |
4,288.1700 BCH |
616.2800 EUR |
538.6200 EUR |
623.6300 EUR |
558.5200 EUR |
| 2021-05-27 |
624.1230 EUR |
4,119.2116 BCH |
625.9300 EUR |
577.5300 EUR |
661.7500 EUR |
613.9400 EUR |
| 2021-05-26 |
615.2749 EUR |
4,851.1000 BCH |
589.8700 EUR |
579.0300 EUR |
645.4000 EUR |
624.5300 EUR |
| 2021-05-25 |
590.0606 EUR |
6,528.2163 BCH |
616.9600 EUR |
546.2600 EUR |
648.2900 EUR |
586.3400 EUR |
| 2021-05-24 |
535.0246 EUR |
8,013.5482 BCH |
455.0600 EUR |
444.3400 EUR |
623.2000 EUR |
616.3100 EUR |
| 2021-05-23 |
450.4971 EUR |
5,011.4128 BCH |
518.0000 EUR |
384.6300 EUR |
541.3000 EUR |
457.7400 EUR |
| 2021-05-22 |
547.6493 EUR |
3,294.3120 BCH |
565.9800 EUR |
494.0700 EUR |
594.9500 EUR |
521.3800 EUR |
| 2021-05-21 |
595.0758 EUR |
4,959.8066 BCH |
670.3700 EUR |
495.5500 EUR |
697.2600 EUR |
563.8200 EUR |
| 2021-05-20 |
660.0449 EUR |
6,428.1244 BCH |
581.9500 EUR |
509.2100 EUR |
712.9100 EUR |
679.8400 EUR |
| 2021-05-19 |
633.4058 EUR |
17,658.8635 BCH |
893.5000 EUR |
403.8100 EUR |
909.2100 EUR |
622.3300 EUR |
| 2021-05-18 |
907.5593 EUR |
3,047.3314 BCH |
881.8600 EUR |
868.9400 EUR |
956.6800 EUR |
893.7600 EUR |
| 2021-05-17 |
886.0232 EUR |
4,452.1881 BCH |
959.4300 EUR |
815.6800 EUR |
961.2100 EUR |
873.5900 EUR |
| 2021-05-16 |
963.1947 EUR |
3,735.9398 BCH |
968.3100 EUR |
903.1100 EUR |
1,057.9000 EUR |
938.8500 EUR |
| 2021-05-15 |
1,007.0914 EUR |
2,729.7057 BCH |
1,069.8000 EUR |
960.0100 EUR |
1,097.1000 EUR |
969.9200 EUR |
| 2021-05-14 |
1,070.5962 EUR |
2,698.2366 BCH |
1,037.0000 EUR |
1,018.3000 EUR |
1,124.4000 EUR |
1,073.6000 EUR |
| 2021-05-13 |
1,029.5967 EUR |
5,522.9664 BCH |
1,024.8000 EUR |
940.5600 EUR |
1,117.9000 EUR |
1,029.8000 EUR |
| 2021-05-12 |
1,237.1183 EUR |
4,077.2824 BCH |
1,277.2000 EUR |
1,121.4000 EUR |
1,350.0000 EUR |
1,123.6000 EUR |
| 2021-05-11 |
1,165.3341 EUR |
3,709.6852 BCH |
1,089.0000 EUR |
1,065.3000 EUR |
1,250.0000 EUR |
1,213.5000 EUR |
| 2021-05-10 |
1,181.1647 EUR |
6,027.0203 BCH |
1,172.6000 EUR |
961.9100 EUR |
1,295.5000 EUR |
1,110.7000 EUR |
| 2021-05-09 |
1,115.2359 EUR |
1,980.8032 BCH |
1,150.6000 EUR |
1,061.2000 EUR |
1,177.3000 EUR |
1,165.1000 EUR |
| 2021-05-08 |
1,142.5259 EUR |
3,594.5683 BCH |
1,105.4000 EUR |
1,090.6000 EUR |
1,194.8000 EUR |
1,141.8000 EUR |
| 2021-05-07 |
1,142.6244 EUR |
5,090.7709 BCH |
1,243.5000 EUR |
1,046.2000 EUR |
1,251.0000 EUR |
1,108.6000 EUR |
| 2021-05-06 |
1,186.5645 EUR |
11,816.0043 BCH |
1,209.4000 EUR |
1,036.7000 EUR |
1,335.7000 EUR |
1,249.4000 EUR |
| 2021-05-05 |
1,050.3741 EUR |
15,027.0068 BCH |
792.9600 EUR |
782.0800 EUR |
1,233.8000 EUR |
1,171.9000 EUR |
| 2021-05-04 |
820.5536 EUR |
4,654.1992 BCH |
842.8300 EUR |
777.8700 EUR |
878.9900 EUR |
812.5800 EUR |