Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
843.2068 EUR |
3,155.2722 BCH |
809.6200 EUR |
809.6200 EUR |
869.5400 EUR |
847.8500 EUR |
| 2021-05-02 |
814.1744 EUR |
1,669.1417 BCH |
833.4700 EUR |
793.9400 EUR |
837.7300 EUR |
809.8300 EUR |
| 2021-05-01 |
831.1458 EUR |
2,917.9541 BCH |
827.7900 EUR |
809.0600 EUR |
857.1300 EUR |
831.2100 EUR |
| 2021-04-30 |
798.4855 EUR |
4,355.6523 BCH |
726.0200 EUR |
719.5800 EUR |
832.9700 EUR |
822.2300 EUR |
| 2021-04-29 |
730.8611 EUR |
1,378.5596 BCH |
751.4500 EUR |
709.0600 EUR |
752.1700 EUR |
723.9800 EUR |
| 2021-04-28 |
735.5748 EUR |
2,699.6904 BCH |
739.0000 EUR |
707.8400 EUR |
769.7100 EUR |
745.7200 EUR |
| 2021-04-27 |
719.0113 EUR |
2,358.8601 BCH |
702.7000 EUR |
689.7700 EUR |
738.9900 EUR |
731.5300 EUR |
| 2021-04-26 |
680.7734 EUR |
2,780.0946 BCH |
628.8700 EUR |
622.1700 EUR |
698.4100 EUR |
690.4800 EUR |
| 2021-04-25 |
639.2263 EUR |
1,716.7386 BCH |
641.7900 EUR |
594.4100 EUR |
669.2800 EUR |
626.1100 EUR |
| 2021-04-24 |
656.3938 EUR |
2,998.5470 BCH |
692.7300 EUR |
623.9600 EUR |
693.2600 EUR |
650.7400 EUR |
| 2021-04-23 |
649.0960 EUR |
4,285.6296 BCH |
709.5900 EUR |
567.7000 EUR |
725.9600 EUR |
691.6400 EUR |
| 2021-04-22 |
753.4615 EUR |
5,200.2149 BCH |
762.9500 EUR |
700.0000 EUR |
808.7800 EUR |
726.7500 EUR |
| 2021-04-21 |
797.1443 EUR |
4,148.0719 BCH |
787.0900 EUR |
750.5600 EUR |
830.2300 EUR |
764.2200 EUR |
| 2021-04-20 |
767.5247 EUR |
4,178.9292 BCH |
746.4600 EUR |
692.7400 EUR |
810.7400 EUR |
789.0400 EUR |
| 2021-04-19 |
801.6522 EUR |
4,809.6689 BCH |
823.6100 EUR |
725.0000 EUR |
884.6100 EUR |
748.7000 EUR |
| 2021-04-18 |
779.2726 EUR |
10,145.3853 BCH |
834.7400 EUR |
700.1500 EUR |
859.9000 EUR |
820.7100 EUR |
| 2021-04-17 |
933.6737 EUR |
9,513.4827 BCH |
923.5700 EUR |
836.3900 EUR |
1,016.4000 EUR |
881.2800 EUR |
| 2021-04-16 |
843.1974 EUR |
17,887.5061 BCH |
726.3700 EUR |
683.3400 EUR |
984.2000 EUR |
931.5500 EUR |
| 2021-04-15 |
697.9780 EUR |
4,316.6894 BCH |
680.6900 EUR |
667.7000 EUR |
733.0700 EUR |
722.8900 EUR |
| 2021-04-14 |
673.3203 EUR |
5,776.2622 BCH |
624.0700 EUR |
623.9900 EUR |
705.9200 EUR |
685.5200 EUR |
| 2021-04-13 |
598.6785 EUR |
4,477.2384 BCH |
560.8300 EUR |
560.2600 EUR |
625.9900 EUR |
606.2800 EUR |
| 2021-04-12 |
569.5203 EUR |
1,803.7105 BCH |
579.9700 EUR |
548.7400 EUR |
584.8400 EUR |
564.6500 EUR |
| 2021-04-11 |
577.7135 EUR |
2,694.6887 BCH |
564.0900 EUR |
560.6100 EUR |
596.8700 EUR |
577.1900 EUR |
| 2021-04-10 |
553.4225 EUR |
2,970.9966 BCH |
531.5700 EUR |
526.9100 EUR |
568.0000 EUR |
560.1300 EUR |
| 2021-04-09 |
535.9616 EUR |
876.4786 BCH |
540.0000 EUR |
526.6400 EUR |
544.9600 EUR |
532.1900 EUR |
| 2021-04-08 |
530.8567 EUR |
1,289.4328 BCH |
519.6100 EUR |
515.0800 EUR |
540.0300 EUR |
537.2400 EUR |
| 2021-04-07 |
543.6899 EUR |
3,348.7376 BCH |
558.3300 EUR |
502.0700 EUR |
585.0800 EUR |
531.5900 EUR |
| 2021-04-06 |
549.9204 EUR |
4,076.7069 BCH |
547.0000 EUR |
490.0000 EUR |
569.1400 EUR |
558.3300 EUR |
| 2021-04-05 |
511.9434 EUR |
3,267.2114 BCH |
477.4300 EUR |
472.3800 EUR |
540.3100 EUR |
534.7500 EUR |
| 2021-04-04 |
471.7536 EUR |
1,056.5599 BCH |
453.0000 EUR |
448.0100 EUR |
481.8700 EUR |
474.6700 EUR |
| 2021-04-03 |
484.1772 EUR |
2,240.6922 BCH |
495.2400 EUR |
451.8100 EUR |
504.9900 EUR |
460.8500 EUR |
| 2021-04-02 |
488.5993 EUR |
3,757.3914 BCH |
472.8200 EUR |
465.1400 EUR |
507.7900 EUR |
497.1500 EUR |
| 2021-04-01 |
463.0390 EUR |
1,755.2520 BCH |
460.6000 EUR |
450.9800 EUR |
474.0000 EUR |
471.0600 EUR |
| 2021-03-31 |
448.1000 EUR |
1,394.2600 BCH |
448.2000 EUR |
428.7000 EUR |
463.8900 EUR |
460.4600 EUR |
| 2021-03-30 |
448.2052 EUR |
1,342.9948 BCH |
438.8800 EUR |
434.3700 EUR |
456.7700 EUR |
447.1100 EUR |
| 2021-03-29 |
438.0603 EUR |
1,412.6760 BCH |
422.0200 EUR |
418.0000 EUR |
443.9900 EUR |
437.6400 EUR |
| 2021-03-28 |
421.4330 EUR |
854.7979 BCH |
425.0100 EUR |
413.5700 EUR |
428.0800 EUR |
419.2500 EUR |
| 2021-03-27 |
419.3798 EUR |
1,548.7411 BCH |
429.6700 EUR |
411.9100 EUR |
431.9100 EUR |
424.1900 EUR |
| 2021-03-26 |
415.3756 EUR |
1,154.6125 BCH |
403.3300 EUR |
400.3700 EUR |
428.4200 EUR |
426.7600 EUR |
| 2021-03-25 |
399.5329 EUR |
1,229.1056 BCH |
400.5400 EUR |
384.0000 EUR |
410.5200 EUR |
403.7500 EUR |
| 2021-03-24 |
437.0653 EUR |
989.2950 BCH |
431.3700 EUR |
426.1300 EUR |
447.2800 EUR |
429.6700 EUR |
| 2021-03-23 |
437.8313 EUR |
1,099.4781 BCH |
428.4700 EUR |
426.4800 EUR |
446.5700 EUR |
434.3500 EUR |
| 2021-03-22 |
438.9226 EUR |
1,128.6977 BCH |
441.0800 EUR |
425.7800 EUR |
452.0000 EUR |
428.5300 EUR |
| 2021-03-21 |
443.4658 EUR |
840.9413 BCH |
450.2400 EUR |
434.6500 EUR |
456.4700 EUR |
444.0000 EUR |
| 2021-03-20 |
456.5032 EUR |
1,336.9800 BCH |
447.7600 EUR |
445.5800 EUR |
462.8000 EUR |
453.8800 EUR |
| 2021-03-19 |
451.6768 EUR |
1,260.9671 BCH |
443.2400 EUR |
435.3000 EUR |
462.0000 EUR |
449.0100 EUR |
| 2021-03-18 |
447.7668 EUR |
1,692.3238 BCH |
451.7200 EUR |
439.3200 EUR |
458.0800 EUR |
443.5400 EUR |
| 2021-03-17 |
441.8736 EUR |
1,617.2291 BCH |
444.1200 EUR |
431.1900 EUR |
450.1500 EUR |
450.1400 EUR |
| 2021-03-16 |
441.0229 EUR |
1,660.3198 BCH |
441.0200 EUR |
422.6600 EUR |
451.9400 EUR |
442.7000 EUR |
| 2021-03-15 |
449.0414 EUR |
2,710.5453 BCH |
463.1300 EUR |
432.5800 EUR |
474.1500 EUR |
443.1300 EUR |