Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
573.2070 EUR |
1,438.0665 BCH |
563.5900 EUR |
552.3900 EUR |
586.2900 EUR |
572.8600 EUR |
| 2021-06-01 |
564.2834 EUR |
1,421.1331 BCH |
574.2400 EUR |
548.1700 EUR |
590.0100 EUR |
563.4200 EUR |
| 2021-05-31 |
558.4750 EUR |
2,189.0075 BCH |
540.9600 EUR |
522.6100 EUR |
581.3800 EUR |
579.5500 EUR |
| 2021-05-30 |
546.8465 EUR |
2,024.0168 BCH |
535.9100 EUR |
509.8500 EUR |
567.2900 EUR |
539.9500 EUR |
| 2021-05-29 |
542.3404 EUR |
2,416.1908 BCH |
565.1300 EUR |
509.1200 EUR |
592.3000 EUR |
526.4700 EUR |
| 2021-05-28 |
569.2550 EUR |
4,288.1700 BCH |
616.2800 EUR |
538.6200 EUR |
623.6300 EUR |
558.5200 EUR |
| 2021-05-27 |
624.1230 EUR |
4,119.2116 BCH |
625.9300 EUR |
577.5300 EUR |
661.7500 EUR |
613.9400 EUR |
| 2021-05-26 |
615.2749 EUR |
4,851.1000 BCH |
589.8700 EUR |
579.0300 EUR |
645.4000 EUR |
624.5300 EUR |
| 2021-05-25 |
590.0606 EUR |
6,528.2163 BCH |
616.9600 EUR |
546.2600 EUR |
648.2900 EUR |
586.3400 EUR |
| 2021-05-24 |
535.0246 EUR |
8,013.5482 BCH |
455.0600 EUR |
444.3400 EUR |
623.2000 EUR |
616.3100 EUR |
| 2021-05-23 |
450.4971 EUR |
5,011.4128 BCH |
518.0000 EUR |
384.6300 EUR |
541.3000 EUR |
457.7400 EUR |
| 2021-05-22 |
547.6493 EUR |
3,294.3120 BCH |
565.9800 EUR |
494.0700 EUR |
594.9500 EUR |
521.3800 EUR |
| 2021-05-21 |
595.0758 EUR |
4,959.8066 BCH |
670.3700 EUR |
495.5500 EUR |
697.2600 EUR |
563.8200 EUR |
| 2021-05-20 |
660.0449 EUR |
6,428.1244 BCH |
581.9500 EUR |
509.2100 EUR |
712.9100 EUR |
679.8400 EUR |
| 2021-05-19 |
633.4058 EUR |
17,658.8635 BCH |
893.5000 EUR |
403.8100 EUR |
909.2100 EUR |
622.3300 EUR |
| 2021-05-18 |
907.5593 EUR |
3,047.3314 BCH |
881.8600 EUR |
868.9400 EUR |
956.6800 EUR |
893.7600 EUR |
| 2021-05-17 |
886.0232 EUR |
4,452.1881 BCH |
959.4300 EUR |
815.6800 EUR |
961.2100 EUR |
873.5900 EUR |
| 2021-05-16 |
963.1947 EUR |
3,735.9398 BCH |
968.3100 EUR |
903.1100 EUR |
1,057.9000 EUR |
938.8500 EUR |
| 2021-05-15 |
1,007.0914 EUR |
2,729.7057 BCH |
1,069.8000 EUR |
960.0100 EUR |
1,097.1000 EUR |
969.9200 EUR |
| 2021-05-14 |
1,070.5962 EUR |
2,698.2366 BCH |
1,037.0000 EUR |
1,018.3000 EUR |
1,124.4000 EUR |
1,073.6000 EUR |
| 2021-05-13 |
1,029.5967 EUR |
5,522.9664 BCH |
1,024.8000 EUR |
940.5600 EUR |
1,117.9000 EUR |
1,029.8000 EUR |
| 2021-05-12 |
1,237.1183 EUR |
4,077.2824 BCH |
1,277.2000 EUR |
1,121.4000 EUR |
1,350.0000 EUR |
1,123.6000 EUR |
| 2021-05-11 |
1,165.3341 EUR |
3,709.6852 BCH |
1,089.0000 EUR |
1,065.3000 EUR |
1,250.0000 EUR |
1,213.5000 EUR |
| 2021-05-10 |
1,181.1647 EUR |
6,027.0203 BCH |
1,172.6000 EUR |
961.9100 EUR |
1,295.5000 EUR |
1,110.7000 EUR |
| 2021-05-09 |
1,115.2359 EUR |
1,980.8032 BCH |
1,150.6000 EUR |
1,061.2000 EUR |
1,177.3000 EUR |
1,165.1000 EUR |
| 2021-05-08 |
1,142.5259 EUR |
3,594.5683 BCH |
1,105.4000 EUR |
1,090.6000 EUR |
1,194.8000 EUR |
1,141.8000 EUR |
| 2021-05-07 |
1,142.6244 EUR |
5,090.7709 BCH |
1,243.5000 EUR |
1,046.2000 EUR |
1,251.0000 EUR |
1,108.6000 EUR |
| 2021-05-06 |
1,186.5645 EUR |
11,816.0043 BCH |
1,209.4000 EUR |
1,036.7000 EUR |
1,335.7000 EUR |
1,249.4000 EUR |
| 2021-05-05 |
1,050.3741 EUR |
15,027.0068 BCH |
792.9600 EUR |
782.0800 EUR |
1,233.8000 EUR |
1,171.9000 EUR |
| 2021-05-04 |
820.5536 EUR |
4,654.1992 BCH |
842.8300 EUR |
777.8700 EUR |
878.9900 EUR |
812.5800 EUR |
| 2021-05-03 |
843.2068 EUR |
3,155.2722 BCH |
809.6200 EUR |
809.6200 EUR |
869.5400 EUR |
847.8500 EUR |
| 2021-05-02 |
814.1744 EUR |
1,669.1417 BCH |
833.4700 EUR |
793.9400 EUR |
837.7300 EUR |
809.8300 EUR |
| 2021-05-01 |
831.1458 EUR |
2,917.9541 BCH |
827.7900 EUR |
809.0600 EUR |
857.1300 EUR |
831.2100 EUR |
| 2021-04-30 |
798.4855 EUR |
4,355.6523 BCH |
726.0200 EUR |
719.5800 EUR |
832.9700 EUR |
822.2300 EUR |
| 2021-04-29 |
730.8611 EUR |
1,378.5596 BCH |
751.4500 EUR |
709.0600 EUR |
752.1700 EUR |
723.9800 EUR |
| 2021-04-28 |
735.5748 EUR |
2,699.6904 BCH |
739.0000 EUR |
707.8400 EUR |
769.7100 EUR |
745.7200 EUR |
| 2021-04-27 |
719.0113 EUR |
2,358.8601 BCH |
702.7000 EUR |
689.7700 EUR |
738.9900 EUR |
731.5300 EUR |
| 2021-04-26 |
680.7734 EUR |
2,780.0946 BCH |
628.8700 EUR |
622.1700 EUR |
698.4100 EUR |
690.4800 EUR |
| 2021-04-25 |
639.2263 EUR |
1,716.7386 BCH |
641.7900 EUR |
594.4100 EUR |
669.2800 EUR |
626.1100 EUR |
| 2021-04-24 |
656.3938 EUR |
2,998.5470 BCH |
692.7300 EUR |
623.9600 EUR |
693.2600 EUR |
650.7400 EUR |
| 2021-04-23 |
649.0960 EUR |
4,285.6296 BCH |
709.5900 EUR |
567.7000 EUR |
725.9600 EUR |
691.6400 EUR |
| 2021-04-22 |
753.4615 EUR |
5,200.2149 BCH |
762.9500 EUR |
700.0000 EUR |
808.7800 EUR |
726.7500 EUR |
| 2021-04-21 |
797.1443 EUR |
4,148.0719 BCH |
787.0900 EUR |
750.5600 EUR |
830.2300 EUR |
764.2200 EUR |
| 2021-04-20 |
767.5247 EUR |
4,178.9292 BCH |
746.4600 EUR |
692.7400 EUR |
810.7400 EUR |
789.0400 EUR |
| 2021-04-19 |
801.6522 EUR |
4,809.6689 BCH |
823.6100 EUR |
725.0000 EUR |
884.6100 EUR |
748.7000 EUR |
| 2021-04-18 |
779.2726 EUR |
10,145.3853 BCH |
834.7400 EUR |
700.1500 EUR |
859.9000 EUR |
820.7100 EUR |
| 2021-04-17 |
933.6737 EUR |
9,513.4827 BCH |
923.5700 EUR |
836.3900 EUR |
1,016.4000 EUR |
881.2800 EUR |
| 2021-04-16 |
843.1974 EUR |
17,887.5061 BCH |
726.3700 EUR |
683.3400 EUR |
984.2000 EUR |
931.5500 EUR |
| 2021-04-15 |
697.9780 EUR |
4,316.6894 BCH |
680.6900 EUR |
667.7000 EUR |
733.0700 EUR |
722.8900 EUR |
| 2021-04-14 |
673.3203 EUR |
5,776.2622 BCH |
624.0700 EUR |
623.9900 EUR |
705.9200 EUR |
685.5200 EUR |