Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
598.6785 EUR |
4,477.2384 BCH |
560.8300 EUR |
560.2600 EUR |
625.9900 EUR |
606.2800 EUR |
| 2021-04-12 |
569.5203 EUR |
1,803.7105 BCH |
579.9700 EUR |
548.7400 EUR |
584.8400 EUR |
564.6500 EUR |
| 2021-04-11 |
577.7135 EUR |
2,694.6887 BCH |
564.0900 EUR |
560.6100 EUR |
596.8700 EUR |
577.1900 EUR |
| 2021-04-10 |
553.4225 EUR |
2,970.9966 BCH |
531.5700 EUR |
526.9100 EUR |
568.0000 EUR |
560.1300 EUR |
| 2021-04-09 |
535.9616 EUR |
876.4786 BCH |
540.0000 EUR |
526.6400 EUR |
544.9600 EUR |
532.1900 EUR |
| 2021-04-08 |
530.8567 EUR |
1,289.4328 BCH |
519.6100 EUR |
515.0800 EUR |
540.0300 EUR |
537.2400 EUR |
| 2021-04-07 |
543.6899 EUR |
3,348.7376 BCH |
558.3300 EUR |
502.0700 EUR |
585.0800 EUR |
531.5900 EUR |
| 2021-04-06 |
549.9204 EUR |
4,076.7069 BCH |
547.0000 EUR |
490.0000 EUR |
569.1400 EUR |
558.3300 EUR |
| 2021-04-05 |
511.9434 EUR |
3,267.2114 BCH |
477.4300 EUR |
472.3800 EUR |
540.3100 EUR |
534.7500 EUR |
| 2021-04-04 |
471.7536 EUR |
1,056.5599 BCH |
453.0000 EUR |
448.0100 EUR |
481.8700 EUR |
474.6700 EUR |
| 2021-04-03 |
484.1772 EUR |
2,240.6922 BCH |
495.2400 EUR |
451.8100 EUR |
504.9900 EUR |
460.8500 EUR |
| 2021-04-02 |
488.5993 EUR |
3,757.3914 BCH |
472.8200 EUR |
465.1400 EUR |
507.7900 EUR |
497.1500 EUR |
| 2021-04-01 |
463.0390 EUR |
1,755.2520 BCH |
460.6000 EUR |
450.9800 EUR |
474.0000 EUR |
471.0600 EUR |
| 2021-03-31 |
448.1000 EUR |
1,394.2600 BCH |
448.2000 EUR |
428.7000 EUR |
463.8900 EUR |
460.4600 EUR |
| 2021-03-30 |
448.2052 EUR |
1,342.9948 BCH |
438.8800 EUR |
434.3700 EUR |
456.7700 EUR |
447.1100 EUR |
| 2021-03-29 |
438.0603 EUR |
1,412.6760 BCH |
422.0200 EUR |
418.0000 EUR |
443.9900 EUR |
437.6400 EUR |
| 2021-03-28 |
421.4330 EUR |
854.7979 BCH |
425.0100 EUR |
413.5700 EUR |
428.0800 EUR |
419.2500 EUR |
| 2021-03-27 |
419.3798 EUR |
1,548.7411 BCH |
429.6700 EUR |
411.9100 EUR |
431.9100 EUR |
424.1900 EUR |
| 2021-03-26 |
415.3756 EUR |
1,154.6125 BCH |
403.3300 EUR |
400.3700 EUR |
428.4200 EUR |
426.7600 EUR |
| 2021-03-25 |
399.5329 EUR |
1,229.1056 BCH |
400.5400 EUR |
384.0000 EUR |
410.5200 EUR |
403.7500 EUR |
| 2021-03-24 |
437.0653 EUR |
989.2950 BCH |
431.3700 EUR |
426.1300 EUR |
447.2800 EUR |
429.6700 EUR |
| 2021-03-23 |
437.8313 EUR |
1,099.4781 BCH |
428.4700 EUR |
426.4800 EUR |
446.5700 EUR |
434.3500 EUR |
| 2021-03-22 |
438.9226 EUR |
1,128.6977 BCH |
441.0800 EUR |
425.7800 EUR |
452.0000 EUR |
428.5300 EUR |
| 2021-03-21 |
443.4658 EUR |
840.9413 BCH |
450.2400 EUR |
434.6500 EUR |
456.4700 EUR |
444.0000 EUR |
| 2021-03-20 |
456.5032 EUR |
1,336.9800 BCH |
447.7600 EUR |
445.5800 EUR |
462.8000 EUR |
453.8800 EUR |
| 2021-03-19 |
451.6768 EUR |
1,260.9671 BCH |
443.2400 EUR |
435.3000 EUR |
462.0000 EUR |
449.0100 EUR |
| 2021-03-18 |
447.7668 EUR |
1,692.3238 BCH |
451.7200 EUR |
439.3200 EUR |
458.0800 EUR |
443.5400 EUR |
| 2021-03-17 |
441.8736 EUR |
1,617.2291 BCH |
444.1200 EUR |
431.1900 EUR |
450.1500 EUR |
450.1400 EUR |
| 2021-03-16 |
441.0229 EUR |
1,660.3198 BCH |
441.0200 EUR |
422.6600 EUR |
451.9400 EUR |
442.7000 EUR |
| 2021-03-15 |
449.0414 EUR |
2,710.5453 BCH |
463.1300 EUR |
432.5800 EUR |
474.1500 EUR |
443.1300 EUR |
| 2021-03-14 |
478.9680 EUR |
2,209.2429 BCH |
487.5800 EUR |
463.0100 EUR |
494.7900 EUR |
472.5200 EUR |
| 2021-03-13 |
480.6807 EUR |
3,958.4339 BCH |
449.9700 EUR |
437.0800 EUR |
503.0700 EUR |
490.6800 EUR |
| 2021-03-12 |
448.1821 EUR |
2,119.3087 BCH |
462.0300 EUR |
429.5600 EUR |
469.8900 EUR |
447.6700 EUR |
| 2021-03-11 |
455.9717 EUR |
3,164.3531 BCH |
459.9600 EUR |
443.1800 EUR |
473.8900 EUR |
457.7500 EUR |
| 2021-03-10 |
462.1940 EUR |
3,799.5186 BCH |
458.3700 EUR |
437.3200 EUR |
476.4400 EUR |
466.3700 EUR |
| 2021-03-09 |
452.2899 EUR |
3,259.1147 BCH |
445.5000 EUR |
441.7900 EUR |
460.0000 EUR |
457.1600 EUR |
| 2021-03-08 |
432.8011 EUR |
2,684.0029 BCH |
432.1100 EUR |
422.7300 EUR |
445.8800 EUR |
445.8800 EUR |
| 2021-03-07 |
428.1131 EUR |
1,388.1469 BCH |
420.1200 EUR |
420.1200 EUR |
432.5600 EUR |
426.0700 EUR |
| 2021-03-06 |
415.6480 EUR |
1,274.0854 BCH |
417.7300 EUR |
406.5200 EUR |
424.7000 EUR |
416.3600 EUR |
| 2021-03-05 |
411.1819 EUR |
1,538.3669 BCH |
423.0700 EUR |
397.5300 EUR |
423.0700 EUR |
419.1800 EUR |
| 2021-03-04 |
426.8314 EUR |
1,747.3651 BCH |
432.8500 EUR |
411.7700 EUR |
446.9900 EUR |
422.7300 EUR |
| 2021-03-03 |
443.6087 EUR |
3,386.1679 BCH |
427.6800 EUR |
423.9000 EUR |
460.0000 EUR |
435.0000 EUR |
| 2021-03-02 |
433.2955 EUR |
3,293.5008 BCH |
416.9700 EUR |
411.1600 EUR |
459.4300 EUR |
421.2900 EUR |
| 2021-03-01 |
398.8927 EUR |
1,823.6332 BCH |
381.3800 EUR |
380.0000 EUR |
421.2100 EUR |
406.4000 EUR |
| 2021-02-28 |
375.9281 EUR |
1,971.1779 BCH |
400.9400 EUR |
361.0000 EUR |
403.5600 EUR |
383.5100 EUR |
| 2021-02-27 |
407.7028 EUR |
1,177.9174 BCH |
401.7400 EUR |
393.9000 EUR |
416.1500 EUR |
402.8200 EUR |
| 2021-02-26 |
398.8299 EUR |
2,444.3669 BCH |
411.4900 EUR |
376.6100 EUR |
421.0000 EUR |
399.9800 EUR |
| 2021-02-25 |
421.7850 EUR |
2,453.0341 BCH |
434.1700 EUR |
406.9000 EUR |
454.7400 EUR |
409.4000 EUR |
| 2021-02-24 |
429.3650 EUR |
3,729.9057 BCH |
425.0000 EUR |
408.7300 EUR |
460.2500 EUR |
433.7300 EUR |
| 2021-02-23 |
470.0150 EUR |
7,968.7627 BCH |
516.1500 EUR |
337.2100 EUR |
516.1500 EUR |
423.8800 EUR |