Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
437.0653 EUR |
989.2950 BCH |
431.3700 EUR |
426.1300 EUR |
447.2800 EUR |
429.6700 EUR |
| 2021-03-23 |
437.8313 EUR |
1,099.4781 BCH |
428.4700 EUR |
426.4800 EUR |
446.5700 EUR |
434.3500 EUR |
| 2021-03-22 |
438.9226 EUR |
1,128.6977 BCH |
441.0800 EUR |
425.7800 EUR |
452.0000 EUR |
428.5300 EUR |
| 2021-03-21 |
443.4658 EUR |
840.9413 BCH |
450.2400 EUR |
434.6500 EUR |
456.4700 EUR |
444.0000 EUR |
| 2021-03-20 |
456.5032 EUR |
1,336.9800 BCH |
447.7600 EUR |
445.5800 EUR |
462.8000 EUR |
453.8800 EUR |
| 2021-03-19 |
451.6768 EUR |
1,260.9671 BCH |
443.2400 EUR |
435.3000 EUR |
462.0000 EUR |
449.0100 EUR |
| 2021-03-18 |
447.7668 EUR |
1,692.3238 BCH |
451.7200 EUR |
439.3200 EUR |
458.0800 EUR |
443.5400 EUR |
| 2021-03-17 |
441.8736 EUR |
1,617.2291 BCH |
444.1200 EUR |
431.1900 EUR |
450.1500 EUR |
450.1400 EUR |
| 2021-03-16 |
441.0229 EUR |
1,660.3198 BCH |
441.0200 EUR |
422.6600 EUR |
451.9400 EUR |
442.7000 EUR |
| 2021-03-15 |
449.0414 EUR |
2,710.5453 BCH |
463.1300 EUR |
432.5800 EUR |
474.1500 EUR |
443.1300 EUR |
| 2021-03-14 |
478.9680 EUR |
2,209.2429 BCH |
487.5800 EUR |
463.0100 EUR |
494.7900 EUR |
472.5200 EUR |
| 2021-03-13 |
480.6807 EUR |
3,958.4339 BCH |
449.9700 EUR |
437.0800 EUR |
503.0700 EUR |
490.6800 EUR |
| 2021-03-12 |
448.1821 EUR |
2,119.3087 BCH |
462.0300 EUR |
429.5600 EUR |
469.8900 EUR |
447.6700 EUR |
| 2021-03-11 |
455.9717 EUR |
3,164.3531 BCH |
459.9600 EUR |
443.1800 EUR |
473.8900 EUR |
457.7500 EUR |
| 2021-03-10 |
462.1940 EUR |
3,799.5186 BCH |
458.3700 EUR |
437.3200 EUR |
476.4400 EUR |
466.3700 EUR |
| 2021-03-09 |
452.2899 EUR |
3,259.1147 BCH |
445.5000 EUR |
441.7900 EUR |
460.0000 EUR |
457.1600 EUR |
| 2021-03-08 |
432.8011 EUR |
2,684.0029 BCH |
432.1100 EUR |
422.7300 EUR |
445.8800 EUR |
445.8800 EUR |
| 2021-03-07 |
428.1131 EUR |
1,388.1469 BCH |
420.1200 EUR |
420.1200 EUR |
432.5600 EUR |
426.0700 EUR |
| 2021-03-06 |
415.6480 EUR |
1,274.0854 BCH |
417.7300 EUR |
406.5200 EUR |
424.7000 EUR |
416.3600 EUR |
| 2021-03-05 |
411.1819 EUR |
1,538.3669 BCH |
423.0700 EUR |
397.5300 EUR |
423.0700 EUR |
419.1800 EUR |
| 2021-03-04 |
426.8314 EUR |
1,747.3651 BCH |
432.8500 EUR |
411.7700 EUR |
446.9900 EUR |
422.7300 EUR |
| 2021-03-03 |
443.6087 EUR |
3,386.1679 BCH |
427.6800 EUR |
423.9000 EUR |
460.0000 EUR |
435.0000 EUR |
| 2021-03-02 |
433.2955 EUR |
3,293.5008 BCH |
416.9700 EUR |
411.1600 EUR |
459.4300 EUR |
421.2900 EUR |
| 2021-03-01 |
398.8927 EUR |
1,823.6332 BCH |
381.3800 EUR |
380.0000 EUR |
421.2100 EUR |
406.4000 EUR |
| 2021-02-28 |
375.9281 EUR |
1,971.1779 BCH |
400.9400 EUR |
361.0000 EUR |
403.5600 EUR |
383.5100 EUR |
| 2021-02-27 |
407.7028 EUR |
1,177.9174 BCH |
401.7400 EUR |
393.9000 EUR |
416.1500 EUR |
402.8200 EUR |
| 2021-02-26 |
398.8299 EUR |
2,444.3669 BCH |
411.4900 EUR |
376.6100 EUR |
421.0000 EUR |
399.9800 EUR |
| 2021-02-25 |
421.7850 EUR |
2,453.0341 BCH |
434.1700 EUR |
406.9000 EUR |
454.7400 EUR |
409.4000 EUR |
| 2021-02-24 |
429.3650 EUR |
3,729.9057 BCH |
425.0000 EUR |
408.7300 EUR |
460.2500 EUR |
433.7300 EUR |
| 2021-02-23 |
470.0150 EUR |
7,968.7627 BCH |
516.1500 EUR |
337.2100 EUR |
516.1500 EUR |
423.8800 EUR |
| 2021-02-22 |
548.6200 EUR |
7,887.4387 BCH |
578.5600 EUR |
432.0000 EUR |
578.9200 EUR |
518.6800 EUR |
| 2021-02-21 |
572.5000 EUR |
5,226.1581 BCH |
561.5300 EUR |
548.3700 EUR |
607.9600 EUR |
583.4700 EUR |
| 2021-02-20 |
577.2300 EUR |
6,141.4760 BCH |
593.0200 EUR |
524.6600 EUR |
615.5100 EUR |
561.4400 EUR |
| 2021-02-19 |
588.9050 EUR |
3,385.9921 BCH |
584.9500 EUR |
565.7800 EUR |
611.9000 EUR |
592.8600 EUR |
| 2021-02-18 |
589.5050 EUR |
3,223.5268 BCH |
596.2300 EUR |
573.1400 EUR |
605.6800 EUR |
582.7800 EUR |
| 2021-02-17 |
591.0100 EUR |
3,695.6806 BCH |
586.8600 EUR |
560.0000 EUR |
604.0700 EUR |
595.1600 EUR |
| 2021-02-16 |
588.0400 EUR |
5,435.6805 BCH |
592.0500 EUR |
550.0000 EUR |
614.3800 EUR |
584.0300 EUR |
| 2021-02-15 |
593.7850 EUR |
7,574.5969 BCH |
597.4700 EUR |
505.8100 EUR |
636.8000 EUR |
590.1000 EUR |
| 2021-02-14 |
574.8550 EUR |
11,937.4149 BCH |
552.8000 EUR |
540.0000 EUR |
619.9800 EUR |
596.9100 EUR |
| 2021-02-13 |
514.3800 EUR |
12,069.9391 BCH |
475.9600 EUR |
449.5000 EUR |
580.0000 EUR |
552.8000 EUR |
| 2021-02-12 |
456.4450 EUR |
3,780.2684 BCH |
437.2000 EUR |
422.9900 EUR |
479.1600 EUR |
475.6900 EUR |
| 2021-02-11 |
423.7950 EUR |
3,832.3883 BCH |
409.9000 EUR |
405.6600 EUR |
445.0000 EUR |
437.6900 EUR |
| 2021-02-10 |
417.6150 EUR |
5,069.7763 BCH |
425.5200 EUR |
385.4300 EUR |
444.7500 EUR |
409.7100 EUR |
| 2021-02-09 |
413.8950 EUR |
1,789.3218 BCH |
402.2600 EUR |
375.0000 EUR |
428.9500 EUR |
425.5300 EUR |
| 2021-02-08 |
385.6300 EUR |
2,056.6917 BCH |
369.7200 EUR |
363.2700 EUR |
404.8200 EUR |
401.5400 EUR |
| 2021-02-07 |
375.8900 EUR |
2,364.0134 BCH |
381.2700 EUR |
355.0000 EUR |
386.1200 EUR |
370.5100 EUR |
| 2021-02-06 |
376.9100 EUR |
7,350.0259 BCH |
372.4000 EUR |
369.5900 EUR |
408.0000 EUR |
381.4200 EUR |
| 2021-02-05 |
361.7200 EUR |
2,962.0817 BCH |
351.9300 EUR |
350.0100 EUR |
373.1500 EUR |
371.5100 EUR |
| 2021-02-04 |
362.0550 EUR |
3,530.5562 BCH |
371.7800 EUR |
345.1000 EUR |
378.0900 EUR |
352.3300 EUR |
| 2021-02-03 |
363.8650 EUR |
5,409.2671 BCH |
357.4000 EUR |
356.4900 EUR |
374.8000 EUR |
370.3300 EUR |