Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
350.3750 EUR |
4,395.9222 BCH |
343.6000 EUR |
317.2200 EUR |
360.7500 EUR |
357.1500 EUR |
| 2021-02-01 |
336.6050 EUR |
4,031.4985 BCH |
330.2100 EUR |
322.2000 EUR |
368.4900 EUR |
343.0000 EUR |
| 2021-01-31 |
336.5200 EUR |
2,090.8894 BCH |
342.2300 EUR |
323.0200 EUR |
342.4700 EUR |
330.8100 EUR |
| 2021-01-30 |
339.1900 EUR |
2,943.4716 BCH |
334.5800 EUR |
296.0000 EUR |
346.1500 EUR |
343.8000 EUR |
| 2021-01-29 |
335.2850 EUR |
6,834.1702 BCH |
334.9900 EUR |
320.7300 EUR |
369.2200 EUR |
335.5800 EUR |
| 2021-01-28 |
323.7850 EUR |
3,162.5123 BCH |
313.5200 EUR |
307.3500 EUR |
342.5800 EUR |
334.0500 EUR |
| 2021-01-27 |
332.0550 EUR |
3,035.1203 BCH |
351.2700 EUR |
305.2500 EUR |
351.2700 EUR |
312.8400 EUR |
| 2021-01-26 |
353.7000 EUR |
2,642.6895 BCH |
356.0000 EUR |
340.8900 EUR |
360.9200 EUR |
351.4000 EUR |
| 2021-01-25 |
359.4700 EUR |
3,103.6237 BCH |
362.4000 EUR |
355.0800 EUR |
382.8800 EUR |
356.5400 EUR |
| 2021-01-24 |
356.4850 EUR |
1,430.3774 BCH |
351.1100 EUR |
346.7100 EUR |
368.7800 EUR |
361.8600 EUR |
| 2021-01-23 |
356.7250 EUR |
1,920.1358 BCH |
359.0700 EUR |
344.7500 EUR |
365.5400 EUR |
354.3800 EUR |
| 2021-01-22 |
354.1450 EUR |
2,489.5320 BCH |
344.5900 EUR |
322.5800 EUR |
371.7700 EUR |
363.7000 EUR |
| 2021-01-21 |
377.7950 EUR |
3,609.0818 BCH |
410.8200 EUR |
332.9000 EUR |
410.8200 EUR |
344.7700 EUR |
| 2021-01-20 |
413.7450 EUR |
2,394.0184 BCH |
417.0800 EUR |
390.0000 EUR |
427.0100 EUR |
410.4100 EUR |
| 2021-01-19 |
418.7600 EUR |
3,323.8588 BCH |
420.1700 EUR |
415.0600 EUR |
453.9800 EUR |
417.3500 EUR |
| 2021-01-18 |
408.8650 EUR |
3,245.1244 BCH |
397.0300 EUR |
389.0100 EUR |
424.5000 EUR |
420.7000 EUR |
| 2021-01-17 |
400.5250 EUR |
2,520.6153 BCH |
404.0800 EUR |
381.9500 EUR |
409.4000 EUR |
396.9700 EUR |
| 2021-01-16 |
406.9100 EUR |
2,366.0047 BCH |
406.7900 EUR |
392.4000 EUR |
425.0000 EUR |
407.0300 EUR |
| 2021-01-15 |
419.9400 EUR |
4,652.7752 BCH |
432.9100 EUR |
375.2800 EUR |
439.4300 EUR |
406.9700 EUR |
| 2021-01-14 |
420.9750 EUR |
4,448.4657 BCH |
407.9800 EUR |
399.1300 EUR |
443.4500 EUR |
433.9700 EUR |
| 2021-01-13 |
389.1300 EUR |
3,736.9112 BCH |
370.4400 EUR |
357.4600 EUR |
411.3900 EUR |
407.8200 EUR |
| 2021-01-12 |
381.7250 EUR |
3,790.3272 BCH |
392.8500 EUR |
357.2200 EUR |
421.4900 EUR |
370.6000 EUR |
| 2021-01-11 |
442.1500 EUR |
12,120.7824 BCH |
491.1800 EUR |
326.2000 EUR |
491.1800 EUR |
393.1200 EUR |
| 2021-01-10 |
478.9850 EUR |
14,212.9058 BCH |
466.9200 EUR |
370.0000 EUR |
510.4600 EUR |
491.0500 EUR |
| 2021-01-09 |
413.1150 EUR |
9,209.8217 BCH |
357.1100 EUR |
331.9200 EUR |
480.0600 EUR |
469.1200 EUR |
| 2021-01-08 |
362.4400 EUR |
3,678.9522 BCH |
367.5100 EUR |
330.0000 EUR |
371.3400 EUR |
357.3700 EUR |
| 2021-01-07 |
366.8250 EUR |
5,773.2640 BCH |
369.6000 EUR |
323.0000 EUR |
425.0000 EUR |
364.0500 EUR |
| 2021-01-06 |
354.7700 EUR |
2,867.9087 BCH |
341.2800 EUR |
335.3300 EUR |
372.9000 EUR |
368.2600 EUR |
| 2021-01-05 |
335.9350 EUR |
2,178.6711 BCH |
331.4700 EUR |
317.1700 EUR |
347.0000 EUR |
340.4000 EUR |
| 2021-01-04 |
336.2150 EUR |
6,781.5532 BCH |
341.4800 EUR |
297.1600 EUR |
399.4000 EUR |
330.9500 EUR |
| 2021-01-03 |
312.7350 EUR |
6,476.2180 BCH |
285.5000 EUR |
283.0900 EUR |
352.2200 EUR |
339.9700 EUR |
| 2021-01-02 |
282.1500 EUR |
3,948.3515 BCH |
279.0000 EUR |
264.0000 EUR |
298.4000 EUR |
285.3000 EUR |
| 2021-01-01 |
279.9900 EUR |
1,556.2693 BCH |
280.3300 EUR |
272.9100 EUR |
289.5900 EUR |
279.6500 EUR |
| 2020-12-31 |
285.2750 EUR |
1,080.7323 BCH |
290.7500 EUR |
273.0300 EUR |
292.9900 EUR |
279.8000 EUR |
| 2020-12-30 |
289.3600 EUR |
1,716.3637 BCH |
286.7900 EUR |
277.9300 EUR |
296.7800 EUR |
291.9300 EUR |
| 2020-12-29 |
290.9700 EUR |
1,477.2810 BCH |
294.2800 EUR |
270.0100 EUR |
298.8400 EUR |
287.6600 EUR |
| 2020-12-28 |
285.0950 EUR |
3,432.9876 BCH |
274.8700 EUR |
274.8700 EUR |
307.7600 EUR |
295.3200 EUR |
| 2020-12-27 |
269.6800 EUR |
5,313.4713 BCH |
264.0800 EUR |
250.6600 EUR |
296.3900 EUR |
275.2800 EUR |
| 2020-12-26 |
262.9500 EUR |
1,612.7344 BCH |
261.3600 EUR |
253.8300 EUR |
270.1500 EUR |
264.5400 EUR |
| 2020-12-25 |
252.5200 EUR |
2,990.1846 BCH |
244.2900 EUR |
240.9900 EUR |
266.0100 EUR |
260.7500 EUR |
| 2020-12-24 |
234.7850 EUR |
1,858.0229 BCH |
225.8000 EUR |
222.8900 EUR |
245.4000 EUR |
243.7700 EUR |
| 2020-12-23 |
244.7350 EUR |
3,562.5246 BCH |
264.1200 EUR |
220.0100 EUR |
267.1300 EUR |
225.3500 EUR |
| 2020-12-22 |
260.8050 EUR |
2,748.1291 BCH |
256.2800 EUR |
244.7000 EUR |
265.4600 EUR |
265.3300 EUR |
| 2020-12-21 |
269.5200 EUR |
3,851.7508 BCH |
282.3600 EUR |
250.0000 EUR |
310.0000 EUR |
256.6800 EUR |
| 2020-12-20 |
271.9500 EUR |
3,403.0018 BCH |
258.5100 EUR |
253.7400 EUR |
299.8900 EUR |
285.3900 EUR |
| 2020-12-19 |
257.5850 EUR |
1,806.0907 BCH |
256.0600 EUR |
252.6400 EUR |
264.9900 EUR |
259.1100 EUR |
| 2020-12-18 |
253.8300 EUR |
1,133.7197 BCH |
251.7400 EUR |
248.9200 EUR |
263.2700 EUR |
255.9200 EUR |
| 2020-12-17 |
254.5300 EUR |
1,970.8211 BCH |
255.7300 EUR |
245.5100 EUR |
269.5700 EUR |
253.3300 EUR |
| 2020-12-16 |
246.8800 EUR |
1,608.0681 BCH |
237.9100 EUR |
230.0000 EUR |
257.1100 EUR |
255.8500 EUR |
| 2020-12-15 |
232.3750 EUR |
3,273.6037 BCH |
227.3400 EUR |
223.7000 EUR |
245.8700 EUR |
237.4100 EUR |