Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
331.7887 EUR |
1,718.3024 BCH |
356.0000 EUR |
320.0000 EUR |
358.3600 EUR |
330.0500 EUR |
| 2024-06-23 |
362.8945 EUR |
380.3338 BCH |
366.3300 EUR |
354.6100 EUR |
370.1300 EUR |
358.4500 EUR |
| 2024-06-22 |
366.0885 EUR |
932.1891 BCH |
358.1100 EUR |
355.3500 EUR |
373.3400 EUR |
367.1500 EUR |
| 2024-06-21 |
363.0629 EUR |
854.7342 BCH |
364.5700 EUR |
352.8300 EUR |
372.2000 EUR |
358.7000 EUR |
| 2024-06-20 |
365.9801 EUR |
307.9094 BCH |
362.2400 EUR |
359.8500 EUR |
373.3900 EUR |
365.1200 EUR |
| 2024-06-19 |
365.5294 EUR |
435.2869 BCH |
362.0000 EUR |
358.7100 EUR |
371.0700 EUR |
361.1400 EUR |
| 2024-06-18 |
361.0805 EUR |
1,818.5204 BCH |
391.3700 EUR |
346.4200 EUR |
391.3700 EUR |
362.5000 EUR |
| 2024-06-17 |
389.9338 EUR |
1,028.4365 BCH |
401.0900 EUR |
376.8500 EUR |
401.0900 EUR |
393.5900 EUR |
| 2024-06-16 |
401.4392 EUR |
393.9428 BCH |
401.7100 EUR |
398.5200 EUR |
405.5700 EUR |
400.9900 EUR |
| 2024-06-15 |
399.5929 EUR |
402.3110 BCH |
396.4000 EUR |
395.9000 EUR |
404.4200 EUR |
401.8600 EUR |
| 2024-06-14 |
393.4584 EUR |
725.3243 BCH |
402.1600 EUR |
381.6400 EUR |
412.0000 EUR |
393.6400 EUR |
| 2024-06-13 |
411.3634 EUR |
707.3777 BCH |
419.2300 EUR |
400.9400 EUR |
421.1600 EUR |
404.9700 EUR |
| 2024-06-12 |
422.7466 EUR |
615.6814 BCH |
416.8900 EUR |
411.8300 EUR |
430.7600 EUR |
420.2900 EUR |
| 2024-06-11 |
416.0819 EUR |
717.1657 BCH |
435.2300 EUR |
404.8200 EUR |
436.2000 EUR |
415.5200 EUR |
| 2024-06-10 |
434.8228 EUR |
244.7686 BCH |
440.7700 EUR |
428.8200 EUR |
441.4300 EUR |
434.5400 EUR |
| 2024-06-09 |
437.3980 EUR |
262.8246 BCH |
435.9800 EUR |
431.6000 EUR |
442.2200 EUR |
440.2400 EUR |
| 2024-06-08 |
440.6889 EUR |
391.3895 BCH |
442.2600 EUR |
432.1000 EUR |
449.9900 EUR |
435.1300 EUR |
| 2024-06-07 |
457.9145 EUR |
2,829.4897 BCH |
455.4100 EUR |
426.3100 EUR |
478.1700 EUR |
443.0400 EUR |
| 2024-06-06 |
454.8073 EUR |
648.1411 BCH |
455.3000 EUR |
446.7200 EUR |
461.0100 EUR |
453.7500 EUR |
| 2024-06-05 |
446.5706 EUR |
1,103.1257 BCH |
437.7800 EUR |
437.5400 EUR |
457.0700 EUR |
453.4600 EUR |
| 2024-06-04 |
433.0834 EUR |
737.0702 BCH |
425.8700 EUR |
422.1000 EUR |
440.2700 EUR |
438.5500 EUR |
| 2024-06-03 |
428.3576 EUR |
366.3877 BCH |
422.3400 EUR |
418.9000 EUR |
433.7700 EUR |
427.7100 EUR |
| 2024-06-02 |
423.9424 EUR |
187.8679 BCH |
427.3000 EUR |
417.8500 EUR |
428.4200 EUR |
421.6600 EUR |
| 2024-06-01 |
424.4919 EUR |
305.5439 BCH |
419.5800 EUR |
419.1100 EUR |
429.1700 EUR |
425.8800 EUR |
| 2024-05-31 |
423.9821 EUR |
809.2471 BCH |
429.1400 EUR |
412.7800 EUR |
431.9700 EUR |
421.0500 EUR |
| 2024-05-30 |
432.2436 EUR |
398.9713 BCH |
430.5600 EUR |
424.8200 EUR |
437.4800 EUR |
431.1400 EUR |
| 2024-05-29 |
432.2547 EUR |
1,101.0592 BCH |
433.3400 EUR |
426.7900 EUR |
437.2700 EUR |
433.9600 EUR |
| 2024-05-28 |
430.4510 EUR |
1,434.0437 BCH |
449.6700 EUR |
424.2300 EUR |
449.6700 EUR |
433.4200 EUR |
| 2024-05-27 |
451.9166 EUR |
563.6729 BCH |
446.0100 EUR |
443.3500 EUR |
463.3300 EUR |
450.7900 EUR |
| 2024-05-26 |
449.4280 EUR |
296.4506 BCH |
454.8100 EUR |
443.8100 EUR |
455.7500 EUR |
447.1700 EUR |
| 2024-05-25 |
457.1717 EUR |
602.2621 BCH |
456.3100 EUR |
452.8700 EUR |
460.9100 EUR |
453.0500 EUR |
| 2024-05-24 |
453.0153 EUR |
1,359.1950 BCH |
454.1500 EUR |
443.7800 EUR |
461.0700 EUR |
458.6100 EUR |
| 2024-05-23 |
457.0049 EUR |
1,909.4517 BCH |
460.5400 EUR |
437.1200 EUR |
475.7800 EUR |
453.1500 EUR |
| 2024-05-22 |
464.5878 EUR |
1,936.7933 BCH |
472.3800 EUR |
456.0900 EUR |
472.5000 EUR |
461.1700 EUR |
| 2024-05-21 |
476.1691 EUR |
3,733.4577 BCH |
475.0000 EUR |
466.0200 EUR |
485.2400 EUR |
472.6800 EUR |
| 2024-05-20 |
454.7581 EUR |
3,580.0463 BCH |
446.4000 EUR |
437.3800 EUR |
474.2900 EUR |
473.5300 EUR |
| 2024-05-19 |
448.6842 EUR |
1,303.5598 BCH |
436.9100 EUR |
434.9400 EUR |
456.1700 EUR |
446.9000 EUR |
| 2024-05-18 |
442.6802 EUR |
1,299.9408 BCH |
428.9800 EUR |
426.7200 EUR |
452.0900 EUR |
436.6500 EUR |
| 2024-05-17 |
429.7240 EUR |
2,222.1265 BCH |
409.1700 EUR |
407.4300 EUR |
440.0000 EUR |
429.3800 EUR |
| 2024-05-16 |
415.1941 EUR |
948.5555 BCH |
425.4600 EUR |
406.4100 EUR |
427.1600 EUR |
409.0300 EUR |
| 2024-05-15 |
412.9221 EUR |
1,784.5182 BCH |
397.2100 EUR |
391.1300 EUR |
427.5000 EUR |
423.9800 EUR |
| 2024-05-14 |
401.4994 EUR |
565.2395 BCH |
404.6300 EUR |
395.2000 EUR |
406.9600 EUR |
395.5000 EUR |
| 2024-05-13 |
407.4039 EUR |
601.9516 BCH |
403.6700 EUR |
391.5200 EUR |
414.7100 EUR |
405.6900 EUR |
| 2024-05-12 |
402.2727 EUR |
360.9665 BCH |
398.6100 EUR |
397.7400 EUR |
406.8800 EUR |
403.0300 EUR |
| 2024-05-11 |
399.9252 EUR |
394.6750 BCH |
396.6800 EUR |
395.7500 EUR |
404.2500 EUR |
399.8000 EUR |
| 2024-05-10 |
409.1416 EUR |
1,404.6034 BCH |
421.4100 EUR |
392.3600 EUR |
423.7200 EUR |
396.1200 EUR |
| 2024-05-09 |
417.7544 EUR |
1,555.6096 BCH |
417.0900 EUR |
410.5300 EUR |
424.3900 EUR |
422.6000 EUR |
| 2024-05-08 |
425.5015 EUR |
2,554.9003 BCH |
438.0200 EUR |
413.9100 EUR |
440.1400 EUR |
416.2600 EUR |
| 2024-05-07 |
446.6338 EUR |
2,142.8423 BCH |
440.5200 EUR |
434.0700 EUR |
458.7600 EUR |
445.8100 EUR |
| 2024-05-06 |
440.9047 EUR |
2,136.4229 BCH |
435.8100 EUR |
429.3000 EUR |
449.6700 EUR |
440.3500 EUR |