Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
440.9047 EUR |
2,136.4229 BCH |
435.8100 EUR |
429.3000 EUR |
449.6700 EUR |
440.3500 EUR |
| 2024-05-05 |
432.4362 EUR |
752.6503 BCH |
430.3800 EUR |
423.9800 EUR |
439.3700 EUR |
434.5900 EUR |
| 2024-05-04 |
435.0078 EUR |
1,804.6682 BCH |
420.8000 EUR |
420.8000 EUR |
446.3800 EUR |
431.3100 EUR |
| 2024-05-03 |
412.1393 EUR |
2,171.0706 BCH |
400.3200 EUR |
397.0800 EUR |
426.6300 EUR |
420.9600 EUR |
| 2024-05-02 |
396.8681 EUR |
2,081.5594 BCH |
395.5500 EUR |
383.5700 EUR |
405.4400 EUR |
401.0000 EUR |
| 2024-05-01 |
388.2389 EUR |
5,820.8873 BCH |
406.6000 EUR |
373.6300 EUR |
407.8100 EUR |
392.7200 EUR |
| 2024-04-30 |
411.7051 EUR |
4,493.1312 BCH |
433.9800 EUR |
393.2100 EUR |
438.5300 EUR |
405.2800 EUR |
| 2024-04-29 |
427.2563 EUR |
2,485.0403 BCH |
439.7000 EUR |
417.5000 EUR |
442.4600 EUR |
429.1600 EUR |
| 2024-04-28 |
449.0977 EUR |
686.7225 BCH |
447.0700 EUR |
438.8300 EUR |
455.7100 EUR |
440.9100 EUR |
| 2024-04-27 |
444.0479 EUR |
1,081.7924 BCH |
451.9000 EUR |
435.3400 EUR |
453.9300 EUR |
447.3700 EUR |
| 2024-04-26 |
450.2997 EUR |
1,038.2082 BCH |
446.0700 EUR |
435.4300 EUR |
460.9700 EUR |
451.9100 EUR |
| 2024-04-25 |
446.5980 EUR |
1,639.7815 BCH |
448.1900 EUR |
437.3600 EUR |
453.2800 EUR |
446.7800 EUR |
| 2024-04-24 |
462.2294 EUR |
1,381.3407 BCH |
471.2500 EUR |
442.8500 EUR |
477.8700 EUR |
442.8500 EUR |
| 2024-04-23 |
479.6996 EUR |
980.4320 BCH |
490.1100 EUR |
470.5900 EUR |
491.3700 EUR |
473.2800 EUR |
| 2024-04-22 |
480.3960 EUR |
1,003.9276 BCH |
471.2600 EUR |
466.2600 EUR |
492.7700 EUR |
492.4900 EUR |
| 2024-04-21 |
477.7600 EUR |
1,616.0838 BCH |
483.8500 EUR |
463.7600 EUR |
486.8200 EUR |
472.7300 EUR |
| 2024-04-20 |
469.1013 EUR |
3,656.6772 BCH |
448.0100 EUR |
442.3700 EUR |
491.7000 EUR |
483.5400 EUR |
| 2024-04-19 |
449.9209 EUR |
2,790.9205 BCH |
454.1600 EUR |
419.1000 EUR |
462.7600 EUR |
447.5600 EUR |
| 2024-04-18 |
449.8111 EUR |
2,240.6565 BCH |
435.3700 EUR |
426.0700 EUR |
459.6200 EUR |
454.4600 EUR |
| 2024-04-17 |
437.3063 EUR |
4,155.1693 BCH |
456.9300 EUR |
420.9500 EUR |
461.3500 EUR |
434.6900 EUR |
| 2024-04-16 |
455.3648 EUR |
5,963.4888 BCH |
478.7500 EUR |
436.9200 EUR |
480.8100 EUR |
461.0000 EUR |
| 2024-04-15 |
499.7920 EUR |
7,206.9817 BCH |
493.1600 EUR |
462.6000 EUR |
534.6300 EUR |
478.7700 EUR |
| 2024-04-14 |
465.4776 EUR |
3,078.2992 BCH |
460.9500 EUR |
434.0600 EUR |
492.6500 EUR |
483.3200 EUR |
| 2024-04-13 |
475.0064 EUR |
4,480.8124 BCH |
505.8300 EUR |
422.0000 EUR |
526.2800 EUR |
443.2700 EUR |
| 2024-04-12 |
520.8354 EUR |
6,224.5320 BCH |
572.7800 EUR |
460.0000 EUR |
576.1600 EUR |
507.7000 EUR |
| 2024-04-11 |
571.3029 EUR |
2,827.5436 BCH |
585.3800 EUR |
559.4500 EUR |
585.3800 EUR |
571.9100 EUR |
| 2024-04-10 |
576.3904 EUR |
9,831.8574 BCH |
618.7200 EUR |
551.9800 EUR |
619.7900 EUR |
584.3400 EUR |
| 2024-04-09 |
622.9421 EUR |
8,194.3075 BCH |
626.3900 EUR |
604.0200 EUR |
640.0000 EUR |
620.6200 EUR |
| 2024-04-08 |
637.2942 EUR |
6,953.2262 BCH |
632.7400 EUR |
625.4400 EUR |
656.9000 EUR |
629.0200 EUR |
| 2024-04-07 |
631.6489 EUR |
5,429.0011 BCH |
640.6300 EUR |
623.1600 EUR |
654.5500 EUR |
632.2700 EUR |
| 2024-04-06 |
641.7105 EUR |
9,301.3432 BCH |
606.8700 EUR |
606.8700 EUR |
660.5100 EUR |
641.2700 EUR |
| 2024-04-05 |
626.0002 EUR |
18,399.1234 BCH |
613.8600 EUR |
596.8400 EUR |
663.9600 EUR |
607.7300 EUR |
| 2024-04-04 |
594.0924 EUR |
21,329.1459 BCH |
548.0000 EUR |
546.5700 EUR |
630.9200 EUR |
585.9500 EUR |
| 2024-04-03 |
550.6263 EUR |
10,895.3701 BCH |
594.2800 EUR |
519.2700 EUR |
598.4500 EUR |
550.0700 EUR |
| 2024-04-02 |
577.7020 EUR |
12,097.7888 BCH |
603.3200 EUR |
547.2600 EUR |
604.9900 EUR |
596.3100 EUR |
| 2024-04-01 |
611.7143 EUR |
12,083.8713 BCH |
630.1700 EUR |
575.2900 EUR |
652.2600 EUR |
606.5200 EUR |
| 2024-03-31 |
606.7029 EUR |
11,314.8618 BCH |
553.6600 EUR |
546.6200 EUR |
643.4300 EUR |
631.2500 EUR |
| 2024-03-30 |
560.1027 EUR |
4,277.9781 BCH |
575.5200 EUR |
548.0000 EUR |
578.5600 EUR |
554.3300 EUR |
| 2024-03-29 |
564.6353 EUR |
13,352.0060 BCH |
526.0900 EUR |
515.0000 EUR |
594.2000 EUR |
576.2600 EUR |
| 2024-03-28 |
520.6005 EUR |
9,257.9796 BCH |
498.2500 EUR |
487.6100 EUR |
543.9900 EUR |
535.1100 EUR |
| 2024-03-27 |
482.6818 EUR |
12,325.7696 BCH |
441.7300 EUR |
441.7300 EUR |
509.3900 EUR |
504.8400 EUR |
| 2024-03-26 |
447.1438 EUR |
4,396.9147 BCH |
449.6900 EUR |
431.4100 EUR |
456.7900 EUR |
443.0500 EUR |
| 2024-03-25 |
452.3952 EUR |
9,107.6759 BCH |
448.6300 EUR |
437.2400 EUR |
468.0800 EUR |
455.4600 EUR |
| 2024-03-24 |
436.0165 EUR |
8,037.4169 BCH |
421.3300 EUR |
412.0400 EUR |
464.4400 EUR |
440.2700 EUR |
| 2024-03-23 |
418.7030 EUR |
16,365.0772 BCH |
399.6300 EUR |
390.0000 EUR |
440.9500 EUR |
423.1000 EUR |
| 2024-03-22 |
377.5840 EUR |
4,819.9134 BCH |
381.4900 EUR |
361.7500 EUR |
400.9900 EUR |
393.9900 EUR |
| 2024-03-21 |
386.7139 EUR |
5,595.7559 BCH |
374.6600 EUR |
369.6800 EUR |
400.1100 EUR |
379.5900 EUR |
| 2024-03-20 |
348.2128 EUR |
2,674.0772 BCH |
329.6300 EUR |
320.2400 EUR |
378.3300 EUR |
371.3500 EUR |
| 2024-03-19 |
344.2679 EUR |
5,196.8825 BCH |
373.0000 EUR |
328.3900 EUR |
378.0000 EUR |
332.1200 EUR |
| 2024-03-18 |
365.2962 EUR |
1,905.0559 BCH |
370.2600 EUR |
352.2500 EUR |
377.3800 EUR |
360.9300 EUR |