Identifier on Bitvavo: BEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.5095 EUR |
4,535.8319 BEL |
0.5130 EUR |
0.4992 EUR |
0.5140 EUR |
0.5027 EUR |
| 2025-01-21 |
0.4876 EUR |
9,052.0815 BEL |
0.4987 EUR |
0.4751 EUR |
0.5166 EUR |
0.5166 EUR |
| 2025-01-20 |
0.5201 EUR |
116,461.1347 BEL |
0.5169 EUR |
0.4916 EUR |
0.5578 EUR |
0.5010 EUR |
| 2025-01-19 |
0.5471 EUR |
17,683.9835 BEL |
0.5734 EUR |
0.5135 EUR |
0.5734 EUR |
0.5135 EUR |
| 2025-01-18 |
0.5724 EUR |
42,155.9533 BEL |
0.6007 EUR |
0.5573 EUR |
0.6007 EUR |
0.5573 EUR |
| 2025-01-17 |
0.5839 EUR |
100,254.8100 BEL |
0.5647 EUR |
0.5641 EUR |
0.6015 EUR |
0.5850 EUR |
| 2025-01-16 |
0.5532 EUR |
133,796.4549 BEL |
0.5415 EUR |
0.5371 EUR |
0.5650 EUR |
0.5612 EUR |
| 2025-01-15 |
0.5334 EUR |
11,369.3036 BEL |
0.5099 EUR |
0.5099 EUR |
0.5442 EUR |
0.5400 EUR |
| 2025-01-14 |
0.5139 EUR |
66,695.6246 BEL |
0.5004 EUR |
0.5004 EUR |
0.5192 EUR |
0.5183 EUR |
| 2025-01-13 |
0.4861 EUR |
3,250.6120 BEL |
0.5231 EUR |
0.4641 EUR |
0.5231 EUR |
0.5058 EUR |
| 2025-01-12 |
0.5117 EUR |
4,556.8814 BEL |
0.5166 EUR |
0.5050 EUR |
0.5170 EUR |
0.5050 EUR |
| 2025-01-11 |
0.5153 EUR |
793.0601 BEL |
0.5206 EUR |
0.5090 EUR |
0.5219 EUR |
0.5195 EUR |
| 2025-01-10 |
0.5145 EUR |
3,327.2635 BEL |
0.5065 EUR |
0.5046 EUR |
0.5233 EUR |
0.5148 EUR |
| 2025-01-09 |
0.5032 EUR |
2,748.5327 BEL |
0.5191 EUR |
0.4964 EUR |
0.5191 EUR |
0.5031 EUR |
| 2025-01-08 |
0.5529 EUR |
16,115.3943 BEL |
0.5559 EUR |
0.5012 EUR |
0.5573 EUR |
0.5143 EUR |
| 2025-01-07 |
0.5963 EUR |
5,998.9127 BEL |
0.6117 EUR |
0.5508 EUR |
0.6117 EUR |
0.5508 EUR |
| 2025-01-06 |
0.6057 EUR |
15,447.7140 BEL |
0.6126 EUR |
0.6019 EUR |
0.6161 EUR |
0.6109 EUR |
| 2025-01-05 |
0.6085 EUR |
7,544.8088 BEL |
0.6049 EUR |
0.6048 EUR |
0.6196 EUR |
0.6172 EUR |
| 2025-01-04 |
0.6024 EUR |
255,174.6331 BEL |
0.6027 EUR |
0.5896 EUR |
0.6121 EUR |
0.6028 EUR |
| 2025-01-03 |
0.5788 EUR |
115,710.0891 BEL |
0.5734 EUR |
0.5619 EUR |
0.6045 EUR |
0.6039 EUR |
| 2025-01-02 |
0.5830 EUR |
121,190.0284 BEL |
0.5600 EUR |
0.5595 EUR |
0.5906 EUR |
0.5745 EUR |
| 2025-01-01 |
0.5347 EUR |
48,541.5199 BEL |
0.5430 EUR |
0.5209 EUR |
0.5550 EUR |
0.5550 EUR |
| 2024-12-31 |
0.5362 EUR |
187,349.1058 BEL |
0.5394 EUR |
0.5259 EUR |
0.5554 EUR |
0.5395 EUR |
| 2024-12-30 |
0.5572 EUR |
11,163.3103 BEL |
0.5721 EUR |
0.5374 EUR |
0.5743 EUR |
0.5477 EUR |
| 2024-12-29 |
0.5949 EUR |
88,608.2427 BEL |
0.5839 EUR |
0.5542 EUR |
0.6167 EUR |
0.5558 EUR |
| 2024-12-28 |
0.5860 EUR |
17,990.7133 BEL |
0.5510 EUR |
0.5510 EUR |
0.5916 EUR |
0.5807 EUR |
| 2024-12-27 |
0.5592 EUR |
2,327.2449 BEL |
0.5426 EUR |
0.5426 EUR |
0.5655 EUR |
0.5545 EUR |
| 2024-12-26 |
0.5545 EUR |
3,401.5649 BEL |
0.5838 EUR |
0.5451 EUR |
0.5838 EUR |
0.5451 EUR |
| 2024-12-25 |
0.5880 EUR |
4,270.4827 BEL |
0.5897 EUR |
0.5812 EUR |
0.5974 EUR |
0.5812 EUR |
| 2024-12-24 |
0.5722 EUR |
4,009.0757 BEL |
0.5596 EUR |
0.5594 EUR |
0.6023 EUR |
0.5888 EUR |
| 2024-12-23 |
0.5238 EUR |
3,385.8641 BEL |
0.5261 EUR |
0.5261 EUR |
0.5486 EUR |
0.5382 EUR |
| 2024-12-22 |
0.5217 EUR |
16,711.2098 BEL |
0.5227 EUR |
0.5075 EUR |
0.5399 EUR |
0.5313 EUR |
| 2024-12-21 |
0.5646 EUR |
6,964.7976 BEL |
0.5613 EUR |
0.5313 EUR |
0.5820 EUR |
0.5313 EUR |
| 2024-12-20 |
0.5057 EUR |
18,275.5497 BEL |
0.5437 EUR |
0.4630 EUR |
0.5614 EUR |
0.5355 EUR |
| 2024-12-19 |
0.5682 EUR |
18,679.3568 BEL |
0.5899 EUR |
0.5241 EUR |
0.5941 EUR |
0.5471 EUR |
| 2024-12-18 |
0.6263 EUR |
29,233.8142 BEL |
0.6383 EUR |
0.5796 EUR |
0.6407 EUR |
0.6031 EUR |
| 2024-12-17 |
0.6594 EUR |
12,491.2114 BEL |
0.6759 EUR |
0.6400 EUR |
0.6836 EUR |
0.6425 EUR |
| 2024-12-16 |
0.7218 EUR |
33,801.1708 BEL |
0.7451 EUR |
0.6775 EUR |
0.7494 EUR |
0.6995 EUR |
| 2024-12-15 |
0.7231 EUR |
20,234.4422 BEL |
0.7162 EUR |
0.7000 EUR |
0.7462 EUR |
0.7043 EUR |
| 2024-12-14 |
0.7619 EUR |
99,521.4964 BEL |
0.7622 EUR |
0.7131 EUR |
0.7940 EUR |
0.7131 EUR |
| 2024-12-13 |
0.7609 EUR |
127,133.7944 BEL |
0.7584 EUR |
0.7286 EUR |
0.7811 EUR |
0.7519 EUR |
| 2024-12-12 |
0.7342 EUR |
12,581.2869 BEL |
0.7157 EUR |
0.7153 EUR |
0.7746 EUR |
0.7609 EUR |
| 2024-12-11 |
0.7103 EUR |
18,848.5988 BEL |
0.6541 EUR |
0.6400 EUR |
0.7260 EUR |
0.7230 EUR |
| 2024-12-10 |
0.6628 EUR |
89,480.4180 BEL |
0.6549 EUR |
0.6000 EUR |
0.6858 EUR |
0.6630 EUR |
| 2024-12-09 |
0.6820 EUR |
31,471.2166 BEL |
0.8456 EUR |
0.5779 EUR |
0.8456 EUR |
0.6793 EUR |
| 2024-12-08 |
0.8217 EUR |
20,387.8755 BEL |
0.8353 EUR |
0.8049 EUR |
0.8506 EUR |
0.8452 EUR |
| 2024-12-07 |
0.8517 EUR |
28,059.6130 BEL |
0.8408 EUR |
0.8296 EUR |
0.8619 EUR |
0.8456 EUR |
| 2024-12-06 |
0.8430 EUR |
27,342.2091 BEL |
0.8120 EUR |
0.7986 EUR |
0.8593 EUR |
0.8424 EUR |
| 2024-12-05 |
0.8220 EUR |
14,639.3137 BEL |
0.8218 EUR |
0.7820 EUR |
0.8328 EUR |
0.8243 EUR |
| 2024-12-04 |
0.8212 EUR |
73,441.8489 BEL |
0.7925 EUR |
0.7925 EUR |
0.8554 EUR |
0.8196 EUR |