Identifier on Bitvavo: BEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5157 EUR |
8,634.6492 BEL |
0.5227 EUR |
0.5075 EUR |
0.5399 EUR |
0.5180 EUR |
| 2024-12-21 |
0.5646 EUR |
6,964.7976 BEL |
0.5613 EUR |
0.5313 EUR |
0.5820 EUR |
0.5313 EUR |
| 2024-12-20 |
0.5057 EUR |
18,275.5497 BEL |
0.5437 EUR |
0.4630 EUR |
0.5614 EUR |
0.5355 EUR |
| 2024-12-19 |
0.5682 EUR |
18,679.3568 BEL |
0.5899 EUR |
0.5241 EUR |
0.5941 EUR |
0.5471 EUR |
| 2024-12-18 |
0.6263 EUR |
29,233.8142 BEL |
0.6383 EUR |
0.5796 EUR |
0.6407 EUR |
0.6031 EUR |
| 2024-12-17 |
0.6594 EUR |
12,491.2114 BEL |
0.6759 EUR |
0.6400 EUR |
0.6836 EUR |
0.6425 EUR |
| 2024-12-16 |
0.7218 EUR |
33,801.1708 BEL |
0.7451 EUR |
0.6775 EUR |
0.7494 EUR |
0.6995 EUR |
| 2024-12-15 |
0.7231 EUR |
20,234.4422 BEL |
0.7162 EUR |
0.7000 EUR |
0.7462 EUR |
0.7043 EUR |
| 2024-12-14 |
0.7619 EUR |
99,521.4964 BEL |
0.7622 EUR |
0.7131 EUR |
0.7940 EUR |
0.7131 EUR |
| 2024-12-13 |
0.7609 EUR |
127,133.7944 BEL |
0.7584 EUR |
0.7286 EUR |
0.7811 EUR |
0.7519 EUR |
| 2024-12-12 |
0.7342 EUR |
12,581.2869 BEL |
0.7157 EUR |
0.7153 EUR |
0.7746 EUR |
0.7609 EUR |
| 2024-12-11 |
0.7103 EUR |
18,848.5988 BEL |
0.6541 EUR |
0.6400 EUR |
0.7260 EUR |
0.7230 EUR |
| 2024-12-10 |
0.6628 EUR |
89,480.4180 BEL |
0.6549 EUR |
0.6000 EUR |
0.6858 EUR |
0.6630 EUR |
| 2024-12-09 |
0.6820 EUR |
31,471.2166 BEL |
0.8456 EUR |
0.5779 EUR |
0.8456 EUR |
0.6793 EUR |
| 2024-12-08 |
0.8217 EUR |
20,387.8755 BEL |
0.8353 EUR |
0.8049 EUR |
0.8506 EUR |
0.8452 EUR |
| 2024-12-07 |
0.8517 EUR |
28,059.6130 BEL |
0.8408 EUR |
0.8296 EUR |
0.8619 EUR |
0.8456 EUR |
| 2024-12-06 |
0.8430 EUR |
27,342.2091 BEL |
0.8120 EUR |
0.7986 EUR |
0.8593 EUR |
0.8424 EUR |
| 2024-12-05 |
0.8220 EUR |
14,639.3137 BEL |
0.8218 EUR |
0.7820 EUR |
0.8328 EUR |
0.8243 EUR |
| 2024-12-04 |
0.8212 EUR |
73,441.8489 BEL |
0.7925 EUR |
0.7925 EUR |
0.8554 EUR |
0.8196 EUR |
| 2024-12-03 |
0.7513 EUR |
36,329.5702 BEL |
0.7355 EUR |
0.7100 EUR |
0.7894 EUR |
0.7894 EUR |
| 2024-12-02 |
0.6846 EUR |
88,955.9929 BEL |
0.6968 EUR |
0.6601 EUR |
0.7270 EUR |
0.7233 EUR |
| 2024-12-01 |
0.6979 EUR |
21,969.2323 BEL |
0.6709 EUR |
0.6652 EUR |
0.7124 EUR |
0.6943 EUR |
| 2024-11-30 |
0.6785 EUR |
46,865.2471 BEL |
0.6543 EUR |
0.6543 EUR |
0.6907 EUR |
0.6837 EUR |
| 2024-11-29 |
0.6470 EUR |
50,166.3870 BEL |
0.6333 EUR |
0.6264 EUR |
0.6598 EUR |
0.6543 EUR |
| 2024-11-28 |
0.6428 EUR |
19,328.9341 BEL |
0.6560 EUR |
0.6250 EUR |
0.6589 EUR |
0.6474 EUR |
| 2024-11-27 |
0.6323 EUR |
110,724.9560 BEL |
0.6200 EUR |
0.6141 EUR |
0.6578 EUR |
0.6571 EUR |
| 2024-11-26 |
0.6127 EUR |
65,029.0849 BEL |
0.6387 EUR |
0.5753 EUR |
0.6491 EUR |
0.5930 EUR |
| 2024-11-25 |
0.6487 EUR |
149,590.9683 BEL |
0.6660 EUR |
0.6118 EUR |
0.6705 EUR |
0.6318 EUR |
| 2024-11-24 |
0.6411 EUR |
225,660.1598 BEL |
0.6413 EUR |
0.6016 EUR |
0.6724 EUR |
0.6440 EUR |
| 2024-11-23 |
0.6218 EUR |
522,811.0575 BEL |
0.6218 EUR |
0.6024 EUR |
0.6697 EUR |
0.6457 EUR |
| 2024-11-22 |
0.6668 EUR |
1,743,120.7324 BEL |
0.6301 EUR |
0.5680 EUR |
0.7716 EUR |
0.6137 EUR |
| 2024-11-21 |
0.6179 EUR |
852,681.2538 BEL |
0.5579 EUR |
0.5469 EUR |
0.6783 EUR |
0.6250 EUR |
| 2024-11-20 |
0.5757 EUR |
68,871.8200 BEL |
0.5801 EUR |
0.5399 EUR |
0.5845 EUR |
0.5544 EUR |
| 2024-11-19 |
0.6440 EUR |
1,017,275.2130 BEL |
0.5858 EUR |
0.5747 EUR |
0.7239 EUR |
0.5828 EUR |
| 2024-11-18 |
0.5867 EUR |
62,474.2561 BEL |
0.5460 EUR |
0.5460 EUR |
0.6030 EUR |
0.5923 EUR |
| 2024-11-17 |
0.5594 EUR |
23,003.2785 BEL |
0.5629 EUR |
0.5362 EUR |
0.5721 EUR |
0.5454 EUR |
| 2024-11-16 |
0.5527 EUR |
38,756.6475 BEL |
0.5386 EUR |
0.5386 EUR |
0.5648 EUR |
0.5600 EUR |
| 2024-11-15 |
0.5227 EUR |
28,855.8158 BEL |
0.5021 EUR |
0.5021 EUR |
0.5433 EUR |
0.5410 EUR |
| 2024-11-14 |
0.5217 EUR |
31,346.2164 BEL |
0.5208 EUR |
0.4980 EUR |
0.5482 EUR |
0.5176 EUR |
| 2024-11-13 |
0.5106 EUR |
120,716.5809 BEL |
0.5000 EUR |
0.4806 EUR |
0.5356 EUR |
0.5011 EUR |
| 2024-11-12 |
0.5235 EUR |
160,713.9737 BEL |
0.5671 EUR |
0.4838 EUR |
0.5831 EUR |
0.5226 EUR |
| 2024-11-11 |
0.5566 EUR |
36,078.6127 BEL |
0.5503 EUR |
0.5382 EUR |
0.5695 EUR |
0.5584 EUR |
| 2024-11-10 |
0.5456 EUR |
64,721.8424 BEL |
0.5374 EUR |
0.5322 EUR |
0.5635 EUR |
0.5606 EUR |
| 2024-11-09 |
0.5353 EUR |
240,108.7967 BEL |
0.5097 EUR |
0.5097 EUR |
0.5631 EUR |
0.5305 EUR |
| 2024-11-08 |
0.5008 EUR |
1,796.8206 BEL |
0.5041 EUR |
0.4885 EUR |
0.5056 EUR |
0.5045 EUR |
| 2024-11-07 |
0.5004 EUR |
11,983.4994 BEL |
0.5116 EUR |
0.4938 EUR |
0.5141 EUR |
0.4962 EUR |
| 2024-11-06 |
0.4901 EUR |
49,932.4447 BEL |
0.4695 EUR |
0.4695 EUR |
0.5136 EUR |
0.5028 EUR |
| 2024-11-05 |
0.4339 EUR |
1,821.2430 BEL |
0.4257 EUR |
0.4257 EUR |
0.4482 EUR |
0.4415 EUR |
| 2024-11-04 |
0.4348 EUR |
4,022.2324 BEL |
0.4354 EUR |
0.4114 EUR |
0.4419 EUR |
0.4114 EUR |
| 2024-11-03 |
0.4335 EUR |
25,373.6215 BEL |
0.4419 EUR |
0.4236 EUR |
0.4419 EUR |
0.4367 EUR |