Identifier on Bitvavo: BEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4434 EUR |
2,930.6340 BEL |
0.4496 EUR |
0.4351 EUR |
0.4556 EUR |
0.4398 EUR |
| 2024-10-02 |
0.4714 EUR |
7,738.2667 BEL |
0.4635 EUR |
0.4335 EUR |
0.4857 EUR |
0.4428 EUR |
| 2024-10-01 |
0.4818 EUR |
8,208.5078 BEL |
0.5564 EUR |
0.4621 EUR |
0.5599 EUR |
0.4668 EUR |
| 2024-09-30 |
0.5717 EUR |
14,875.4836 BEL |
0.5712 EUR |
0.5417 EUR |
0.5795 EUR |
0.5451 EUR |
| 2024-09-29 |
0.5643 EUR |
19,438.4149 BEL |
0.5621 EUR |
0.5480 EUR |
0.5750 EUR |
0.5750 EUR |
| 2024-09-28 |
0.5565 EUR |
22,481.0770 BEL |
0.5869 EUR |
0.5523 EUR |
0.5869 EUR |
0.5532 EUR |
| 2024-09-27 |
0.5792 EUR |
7,375.2912 BEL |
0.5829 EUR |
0.5707 EUR |
0.5855 EUR |
0.5804 EUR |
| 2024-09-26 |
0.5747 EUR |
19,154.1081 BEL |
0.5655 EUR |
0.5655 EUR |
0.5809 EUR |
0.5787 EUR |
| 2024-09-25 |
0.5709 EUR |
18,004.1522 BEL |
0.5760 EUR |
0.5630 EUR |
0.5795 EUR |
0.5654 EUR |
| 2024-09-24 |
0.5900 EUR |
58,356.5626 BEL |
0.5779 EUR |
0.5731 EUR |
0.6063 EUR |
0.5755 EUR |
| 2024-09-23 |
0.5839 EUR |
168,807.3895 BEL |
0.5384 EUR |
0.5384 EUR |
0.6033 EUR |
0.5750 EUR |
| 2024-09-22 |
0.5475 EUR |
16,142.8713 BEL |
0.5428 EUR |
0.5343 EUR |
0.5539 EUR |
0.5539 EUR |
| 2024-09-21 |
0.5509 EUR |
3,995.2592 BEL |
0.5552 EUR |
0.5494 EUR |
0.5595 EUR |
0.5513 EUR |
| 2024-09-20 |
0.5677 EUR |
330,958.2046 BEL |
0.5435 EUR |
0.5342 EUR |
0.5862 EUR |
0.5609 EUR |
| 2024-09-19 |
0.5111 EUR |
71,490.1913 BEL |
0.5119 EUR |
0.5020 EUR |
0.5369 EUR |
0.5296 EUR |
| 2024-09-18 |
0.4901 EUR |
73,427.2896 BEL |
0.5047 EUR |
0.4702 EUR |
0.5094 EUR |
0.4938 EUR |
| 2024-09-17 |
0.4971 EUR |
91,963.7446 BEL |
0.4638 EUR |
0.4638 EUR |
0.5150 EUR |
0.4926 EUR |
| 2024-09-16 |
0.4571 EUR |
12,733.8939 BEL |
0.4718 EUR |
0.4535 EUR |
0.4820 EUR |
0.4570 EUR |
| 2024-09-15 |
0.5080 EUR |
24,190.0919 BEL |
0.4999 EUR |
0.4915 EUR |
0.5185 EUR |
0.4955 EUR |
| 2024-09-14 |
0.5076 EUR |
48,678.9332 BEL |
0.5193 EUR |
0.4979 EUR |
0.5195 EUR |
0.5037 EUR |
| 2024-09-13 |
0.5292 EUR |
43,570.8013 BEL |
0.5314 EUR |
0.5178 EUR |
0.5366 EUR |
0.5204 EUR |
| 2024-09-12 |
0.5108 EUR |
80,499.8477 BEL |
0.5001 EUR |
0.5001 EUR |
0.5274 EUR |
0.5274 EUR |
| 2024-09-11 |
0.4888 EUR |
36,174.2209 BEL |
0.4896 EUR |
0.4685 EUR |
0.4978 EUR |
0.4899 EUR |
| 2024-09-10 |
0.4871 EUR |
47,016.9321 BEL |
0.4580 EUR |
0.4580 EUR |
0.5057 EUR |
0.5057 EUR |
| 2024-09-09 |
0.4520 EUR |
25,575.8748 BEL |
0.4481 EUR |
0.4418 EUR |
0.4616 EUR |
0.4590 EUR |
| 2024-09-08 |
0.4431 EUR |
45,050.9805 BEL |
0.4224 EUR |
0.4224 EUR |
0.4545 EUR |
0.4378 EUR |
| 2024-09-07 |
0.4271 EUR |
3,673.0706 BEL |
0.4240 EUR |
0.4196 EUR |
0.4292 EUR |
0.4196 EUR |
| 2024-09-06 |
0.4324 EUR |
2,392.5574 BEL |
0.4330 EUR |
0.4176 EUR |
0.4336 EUR |
0.4176 EUR |
| 2024-09-05 |
0.4308 EUR |
5,582.7171 BEL |
0.4394 EUR |
0.4249 EUR |
0.4394 EUR |
0.4290 EUR |
| 2024-09-04 |
0.4428 EUR |
9,719.5677 BEL |
0.4457 EUR |
0.4309 EUR |
0.4567 EUR |
0.4436 EUR |
| 2024-09-03 |
0.4666 EUR |
54,909.2283 BEL |
0.4673 EUR |
0.4463 EUR |
0.4821 EUR |
0.4556 EUR |
| 2024-09-02 |
0.4669 EUR |
119,595.1909 BEL |
0.4198 EUR |
0.4198 EUR |
0.4768 EUR |
0.4642 EUR |
| 2024-09-01 |
0.4374 EUR |
30,788.6346 BEL |
0.4301 EUR |
0.4204 EUR |
0.4427 EUR |
0.4277 EUR |
| 2024-08-31 |
0.4351 EUR |
6,024.3030 BEL |
0.4487 EUR |
0.4306 EUR |
0.4487 EUR |
0.4355 EUR |
| 2024-08-30 |
0.4510 EUR |
48,751.4083 BEL |
0.4425 EUR |
0.4297 EUR |
0.4638 EUR |
0.4600 EUR |
| 2024-08-29 |
0.4593 EUR |
154,314.9757 BEL |
0.4542 EUR |
0.4388 EUR |
0.4716 EUR |
0.4454 EUR |
| 2024-08-28 |
0.4538 EUR |
279,804.5539 BEL |
0.4250 EUR |
0.4233 EUR |
0.4706 EUR |
0.4505 EUR |
| 2024-08-27 |
0.4627 EUR |
108,510.9865 BEL |
0.4553 EUR |
0.4050 EUR |
0.4895 EUR |
0.4050 EUR |
| 2024-08-26 |
0.4639 EUR |
29,198.2251 BEL |
0.4565 EUR |
0.4487 EUR |
0.4725 EUR |
0.4487 EUR |
| 2024-08-25 |
0.4746 EUR |
251,394.1515 BEL |
0.4581 EUR |
0.4401 EUR |
0.4950 EUR |
0.4655 EUR |
| 2024-08-24 |
0.4635 EUR |
43,254.9144 BEL |
0.4591 EUR |
0.4517 EUR |
0.4702 EUR |
0.4550 EUR |
| 2024-08-23 |
0.4494 EUR |
51,809.9770 BEL |
0.4363 EUR |
0.4313 EUR |
0.4632 EUR |
0.4543 EUR |
| 2024-08-22 |
0.4373 EUR |
7,480.2386 BEL |
0.4270 EUR |
0.4264 EUR |
0.4425 EUR |
0.4332 EUR |
| 2024-08-21 |
0.4047 EUR |
70,353.5332 BEL |
0.4106 EUR |
0.4014 EUR |
0.4291 EUR |
0.4274 EUR |
| 2024-08-20 |
0.4109 EUR |
52,179.0392 BEL |
0.4054 EUR |
0.4044 EUR |
0.4241 EUR |
0.4117 EUR |
| 2024-08-19 |
0.4186 EUR |
510,037.1282 BEL |
0.3761 EUR |
0.3760 EUR |
0.4392 EUR |
0.4007 EUR |
| 2024-08-18 |
0.3766 EUR |
18,037.4927 BEL |
0.3679 EUR |
0.3671 EUR |
0.3958 EUR |
0.3874 EUR |
| 2024-08-17 |
0.3652 EUR |
23,564.2358 BEL |
0.3558 EUR |
0.3558 EUR |
0.3714 EUR |
0.3684 EUR |
| 2024-08-16 |
0.3576 EUR |
44,772.3590 BEL |
0.3533 EUR |
0.3512 EUR |
0.3612 EUR |
0.3581 EUR |
| 2024-08-15 |
0.3608 EUR |
10,493.7203 BEL |
0.3584 EUR |
0.3473 EUR |
0.3710 EUR |
0.3473 EUR |