Identifier on Bitvavo: BEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.7513 EUR |
36,329.5702 BEL |
0.7355 EUR |
0.7100 EUR |
0.7894 EUR |
0.7894 EUR |
| 2024-12-02 |
0.6846 EUR |
88,955.9929 BEL |
0.6968 EUR |
0.6601 EUR |
0.7270 EUR |
0.7233 EUR |
| 2024-12-01 |
0.6979 EUR |
21,969.2323 BEL |
0.6709 EUR |
0.6652 EUR |
0.7124 EUR |
0.6943 EUR |
| 2024-11-30 |
0.6785 EUR |
46,865.2471 BEL |
0.6543 EUR |
0.6543 EUR |
0.6907 EUR |
0.6837 EUR |
| 2024-11-29 |
0.6470 EUR |
50,166.3870 BEL |
0.6333 EUR |
0.6264 EUR |
0.6598 EUR |
0.6543 EUR |
| 2024-11-28 |
0.6428 EUR |
19,328.9341 BEL |
0.6560 EUR |
0.6250 EUR |
0.6589 EUR |
0.6474 EUR |
| 2024-11-27 |
0.6323 EUR |
110,724.9560 BEL |
0.6200 EUR |
0.6141 EUR |
0.6578 EUR |
0.6571 EUR |
| 2024-11-26 |
0.6127 EUR |
65,029.0849 BEL |
0.6387 EUR |
0.5753 EUR |
0.6491 EUR |
0.5930 EUR |
| 2024-11-25 |
0.6487 EUR |
149,590.9683 BEL |
0.6660 EUR |
0.6118 EUR |
0.6705 EUR |
0.6318 EUR |
| 2024-11-24 |
0.6411 EUR |
225,660.1598 BEL |
0.6413 EUR |
0.6016 EUR |
0.6724 EUR |
0.6440 EUR |
| 2024-11-23 |
0.6218 EUR |
522,811.0575 BEL |
0.6218 EUR |
0.6024 EUR |
0.6697 EUR |
0.6457 EUR |
| 2024-11-22 |
0.6668 EUR |
1,743,120.7324 BEL |
0.6301 EUR |
0.5680 EUR |
0.7716 EUR |
0.6137 EUR |
| 2024-11-21 |
0.6179 EUR |
852,681.2538 BEL |
0.5579 EUR |
0.5469 EUR |
0.6783 EUR |
0.6250 EUR |
| 2024-11-20 |
0.5757 EUR |
68,871.8200 BEL |
0.5801 EUR |
0.5399 EUR |
0.5845 EUR |
0.5544 EUR |
| 2024-11-19 |
0.6440 EUR |
1,017,275.2130 BEL |
0.5858 EUR |
0.5747 EUR |
0.7239 EUR |
0.5828 EUR |
| 2024-11-18 |
0.5867 EUR |
62,474.2561 BEL |
0.5460 EUR |
0.5460 EUR |
0.6030 EUR |
0.5923 EUR |
| 2024-11-17 |
0.5594 EUR |
23,003.2785 BEL |
0.5629 EUR |
0.5362 EUR |
0.5721 EUR |
0.5454 EUR |
| 2024-11-16 |
0.5527 EUR |
38,756.6475 BEL |
0.5386 EUR |
0.5386 EUR |
0.5648 EUR |
0.5600 EUR |
| 2024-11-15 |
0.5227 EUR |
28,855.8158 BEL |
0.5021 EUR |
0.5021 EUR |
0.5433 EUR |
0.5410 EUR |
| 2024-11-14 |
0.5217 EUR |
31,346.2164 BEL |
0.5208 EUR |
0.4980 EUR |
0.5482 EUR |
0.5176 EUR |
| 2024-11-13 |
0.5106 EUR |
120,716.5809 BEL |
0.5000 EUR |
0.4806 EUR |
0.5356 EUR |
0.5011 EUR |
| 2024-11-12 |
0.5235 EUR |
160,713.9737 BEL |
0.5671 EUR |
0.4838 EUR |
0.5831 EUR |
0.5226 EUR |
| 2024-11-11 |
0.5566 EUR |
36,078.6127 BEL |
0.5503 EUR |
0.5382 EUR |
0.5695 EUR |
0.5584 EUR |
| 2024-11-10 |
0.5456 EUR |
64,721.8424 BEL |
0.5374 EUR |
0.5322 EUR |
0.5635 EUR |
0.5606 EUR |
| 2024-11-09 |
0.5353 EUR |
240,108.7967 BEL |
0.5097 EUR |
0.5097 EUR |
0.5631 EUR |
0.5305 EUR |
| 2024-11-08 |
0.5008 EUR |
1,796.8206 BEL |
0.5041 EUR |
0.4885 EUR |
0.5056 EUR |
0.5045 EUR |
| 2024-11-07 |
0.5004 EUR |
11,983.4994 BEL |
0.5116 EUR |
0.4938 EUR |
0.5141 EUR |
0.4962 EUR |
| 2024-11-06 |
0.4901 EUR |
49,932.4447 BEL |
0.4695 EUR |
0.4695 EUR |
0.5136 EUR |
0.5028 EUR |
| 2024-11-05 |
0.4339 EUR |
1,821.2430 BEL |
0.4257 EUR |
0.4257 EUR |
0.4482 EUR |
0.4415 EUR |
| 2024-11-04 |
0.4348 EUR |
4,022.2324 BEL |
0.4354 EUR |
0.4114 EUR |
0.4419 EUR |
0.4114 EUR |
| 2024-11-03 |
0.4335 EUR |
25,373.6215 BEL |
0.4419 EUR |
0.4236 EUR |
0.4419 EUR |
0.4367 EUR |
| 2024-11-02 |
0.4601 EUR |
19,879.5532 BEL |
0.4669 EUR |
0.4526 EUR |
0.4669 EUR |
0.4555 EUR |
| 2024-11-01 |
0.4644 EUR |
39,904.5635 BEL |
0.4631 EUR |
0.4566 EUR |
0.4753 EUR |
0.4608 EUR |
| 2024-10-31 |
0.4799 EUR |
8,862.8712 BEL |
0.4941 EUR |
0.4649 EUR |
0.4941 EUR |
0.4649 EUR |
| 2024-10-30 |
0.5005 EUR |
6,477.5778 BEL |
0.5119 EUR |
0.4924 EUR |
0.5161 EUR |
0.4959 EUR |
| 2024-10-29 |
0.4965 EUR |
47,834.4055 BEL |
0.4756 EUR |
0.4756 EUR |
0.5173 EUR |
0.5103 EUR |
| 2024-10-28 |
0.4726 EUR |
16,178.9747 BEL |
0.4780 EUR |
0.4664 EUR |
0.4853 EUR |
0.4817 EUR |
| 2024-10-27 |
0.4780 EUR |
16,450.2642 BEL |
0.4777 EUR |
0.4716 EUR |
0.4853 EUR |
0.4820 EUR |
| 2024-10-26 |
0.4855 EUR |
70,278.1501 BEL |
0.4835 EUR |
0.4687 EUR |
0.5127 EUR |
0.4779 EUR |
| 2024-10-25 |
0.5196 EUR |
403,643.8116 BEL |
0.5001 EUR |
0.4830 EUR |
0.5358 EUR |
0.5132 EUR |
| 2024-10-24 |
0.4913 EUR |
9,533.9389 BEL |
0.4866 EUR |
0.4840 EUR |
0.5029 EUR |
0.5029 EUR |
| 2024-10-23 |
0.5003 EUR |
60,078.1939 BEL |
0.5215 EUR |
0.4761 EUR |
0.5215 EUR |
0.4892 EUR |
| 2024-10-22 |
0.5262 EUR |
72,740.0258 BEL |
0.5286 EUR |
0.5161 EUR |
0.5331 EUR |
0.5240 EUR |
| 2024-10-21 |
0.5724 EUR |
710,917.4354 BEL |
0.5996 EUR |
0.5210 EUR |
0.6241 EUR |
0.5351 EUR |
| 2024-10-20 |
0.5603 EUR |
475,053.1048 BEL |
0.4942 EUR |
0.4942 EUR |
0.6007 EUR |
0.5664 EUR |
| 2024-10-19 |
0.4818 EUR |
25,592.4852 BEL |
0.4892 EUR |
0.4800 EUR |
0.4900 EUR |
0.4882 EUR |
| 2024-10-18 |
0.4795 EUR |
3,833.1954 BEL |
0.4809 EUR |
0.4714 EUR |
0.4835 EUR |
0.4830 EUR |
| 2024-10-17 |
0.4770 EUR |
6,475.7749 BEL |
0.4768 EUR |
0.4721 EUR |
0.4872 EUR |
0.4721 EUR |
| 2024-10-16 |
0.5012 EUR |
4,950.4608 BEL |
0.5007 EUR |
0.4893 EUR |
0.5029 EUR |
0.4967 EUR |
| 2024-10-15 |
0.5065 EUR |
47,911.1746 BEL |
0.5084 EUR |
0.4851 EUR |
0.5250 EUR |
0.5030 EUR |