Identifier on Bitvavo: BEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3679 EUR |
8,244.2813 BEL |
0.3779 EUR |
0.3579 EUR |
0.3779 EUR |
0.3590 EUR |
| 2024-08-13 |
0.3741 EUR |
31,688.9141 BEL |
0.3737 EUR |
0.3674 EUR |
0.3816 EUR |
0.3765 EUR |
| 2024-08-12 |
0.3736 EUR |
11,072.1174 BEL |
0.3623 EUR |
0.3623 EUR |
0.3826 EUR |
0.3721 EUR |
| 2024-08-11 |
0.3709 EUR |
3,233.8569 BEL |
0.3767 EUR |
0.3587 EUR |
0.3870 EUR |
0.3587 EUR |
| 2024-08-10 |
0.3787 EUR |
3,915.1633 BEL |
0.3755 EUR |
0.3746 EUR |
0.3818 EUR |
0.3799 EUR |
| 2024-08-09 |
0.3736 EUR |
3,503.7489 BEL |
0.3783 EUR |
0.3690 EUR |
0.3804 EUR |
0.3719 EUR |
| 2024-08-08 |
0.3682 EUR |
7,023.5570 BEL |
0.3628 EUR |
0.3573 EUR |
0.3834 EUR |
0.3805 EUR |
| 2024-08-07 |
0.3421 EUR |
3,180.5011 BEL |
0.3580 EUR |
0.3366 EUR |
0.3602 EUR |
0.3418 EUR |
| 2024-08-06 |
0.3425 EUR |
54,188.5405 BEL |
0.3245 EUR |
0.3245 EUR |
0.3569 EUR |
0.3569 EUR |
| 2024-08-05 |
0.3100 EUR |
157,917.0320 BEL |
0.3582 EUR |
0.2797 EUR |
0.3582 EUR |
0.3243 EUR |
| 2024-08-04 |
0.3759 EUR |
110,250.5619 BEL |
0.4076 EUR |
0.3552 EUR |
0.4084 EUR |
0.3657 EUR |
| 2024-08-03 |
0.4236 EUR |
1,880.5561 BEL |
0.4168 EUR |
0.3942 EUR |
0.4286 EUR |
0.3942 EUR |
| 2024-08-02 |
0.4522 EUR |
91,842.0156 BEL |
0.4564 EUR |
0.4251 EUR |
0.4610 EUR |
0.4330 EUR |
| 2024-08-01 |
0.4556 EUR |
943.6988 BEL |
0.4667 EUR |
0.4364 EUR |
0.4668 EUR |
0.4397 EUR |
| 2024-07-31 |
0.4876 EUR |
1,476.1580 BEL |
0.4880 EUR |
0.4722 EUR |
0.4880 EUR |
0.4722 EUR |
| 2024-07-30 |
0.4854 EUR |
1,565.9471 BEL |
0.4947 EUR |
0.4805 EUR |
0.4981 EUR |
0.4818 EUR |
| 2024-07-29 |
0.5092 EUR |
6,529.9360 BEL |
0.5040 EUR |
0.4939 EUR |
0.5182 EUR |
0.4953 EUR |
| 2024-07-28 |
0.4984 EUR |
950.7746 BEL |
0.5051 EUR |
0.4967 EUR |
0.5051 EUR |
0.4974 EUR |
| 2024-07-27 |
0.5101 EUR |
10,454.3258 BEL |
0.5120 EUR |
0.4964 EUR |
0.5131 EUR |
0.5124 EUR |
| 2024-07-26 |
0.5007 EUR |
9,082.8293 BEL |
0.4866 EUR |
0.4866 EUR |
0.5180 EUR |
0.5161 EUR |
| 2024-07-25 |
0.4743 EUR |
6,455.6536 BEL |
0.4625 EUR |
0.4625 EUR |
0.4778 EUR |
0.4764 EUR |
| 2024-07-24 |
0.4900 EUR |
4,932.8571 BEL |
0.4768 EUR |
0.4768 EUR |
0.4928 EUR |
0.4815 EUR |
| 2024-07-23 |
0.5150 EUR |
204,561.0764 BEL |
0.5066 EUR |
0.4777 EUR |
0.5562 EUR |
0.4805 EUR |
| 2024-07-22 |
0.5065 EUR |
4,594.2102 BEL |
0.5110 EUR |
0.5004 EUR |
0.5135 EUR |
0.5060 EUR |
| 2024-07-21 |
0.5157 EUR |
26,070.1360 BEL |
0.5170 EUR |
0.4935 EUR |
0.5289 EUR |
0.4935 EUR |
| 2024-07-20 |
0.5214 EUR |
552.3338 BEL |
0.5226 EUR |
0.5165 EUR |
0.5272 EUR |
0.5272 EUR |
| 2024-07-19 |
0.5129 EUR |
8,428.5853 BEL |
0.5125 EUR |
0.5001 EUR |
0.5182 EUR |
0.5181 EUR |
| 2024-07-18 |
0.5105 EUR |
12,694.6635 BEL |
0.5270 EUR |
0.4897 EUR |
0.5270 EUR |
0.4985 EUR |
| 2024-07-17 |
0.5193 EUR |
3,511.9761 BEL |
0.5200 EUR |
0.5115 EUR |
0.5305 EUR |
0.5207 EUR |
| 2024-07-16 |
0.5109 EUR |
3,923.8644 BEL |
0.5065 EUR |
0.4839 EUR |
0.5281 EUR |
0.5230 EUR |
| 2024-07-15 |
0.4795 EUR |
5,859.1316 BEL |
0.4751 EUR |
0.4748 EUR |
0.4967 EUR |
0.4947 EUR |
| 2024-07-14 |
0.4673 EUR |
10,285.9293 BEL |
0.4609 EUR |
0.4583 EUR |
0.4758 EUR |
0.4758 EUR |
| 2024-07-13 |
0.4578 EUR |
370.5265 BEL |
0.4600 EUR |
0.4550 EUR |
0.4605 EUR |
0.4550 EUR |
| 2024-07-12 |
0.4545 EUR |
4,100.0804 BEL |
0.4526 EUR |
0.4490 EUR |
0.4571 EUR |
0.4567 EUR |
| 2024-07-11 |
0.4668 EUR |
12,013.3371 BEL |
0.4658 EUR |
0.4595 EUR |
0.4762 EUR |
0.4630 EUR |
| 2024-07-10 |
0.4645 EUR |
1,932.3381 BEL |
0.4594 EUR |
0.4594 EUR |
0.4692 EUR |
0.4609 EUR |
| 2024-07-09 |
0.4513 EUR |
697.7670 BEL |
0.4436 EUR |
0.4436 EUR |
0.4588 EUR |
0.4588 EUR |
| 2024-07-08 |
0.4376 EUR |
4,585.1287 BEL |
0.4286 EUR |
0.4259 EUR |
0.4544 EUR |
0.4443 EUR |
| 2024-07-07 |
0.4529 EUR |
6,057.7939 BEL |
0.4606 EUR |
0.4480 EUR |
0.4606 EUR |
0.4502 EUR |
| 2024-07-06 |
0.4351 EUR |
17,307.1621 BEL |
0.4323 EUR |
0.4267 EUR |
0.4619 EUR |
0.4619 EUR |
| 2024-07-05 |
0.3995 EUR |
19,275.2795 BEL |
0.4372 EUR |
0.3774 EUR |
0.4389 EUR |
0.4232 EUR |
| 2024-07-04 |
0.4887 EUR |
12,143.2627 BEL |
0.5145 EUR |
0.4661 EUR |
0.5145 EUR |
0.4661 EUR |
| 2024-07-03 |
0.5326 EUR |
20,056.1658 BEL |
0.5565 EUR |
0.5153 EUR |
0.5565 EUR |
0.5249 EUR |
| 2024-07-02 |
0.5479 EUR |
5,357.4798 BEL |
0.5478 EUR |
0.5439 EUR |
0.5529 EUR |
0.5476 EUR |
| 2024-07-01 |
0.5525 EUR |
17,783.3105 BEL |
0.5561 EUR |
0.5388 EUR |
0.5647 EUR |
0.5513 EUR |
| 2024-06-30 |
0.5510 EUR |
53,677.8509 BEL |
0.5239 EUR |
0.5212 EUR |
0.5631 EUR |
0.5603 EUR |
| 2024-06-29 |
0.5388 EUR |
46,798.9979 BEL |
0.5356 EUR |
0.5286 EUR |
0.5480 EUR |
0.5296 EUR |
| 2024-06-28 |
0.5557 EUR |
681,094.0345 BEL |
0.5438 EUR |
0.5382 EUR |
0.5860 EUR |
0.5438 EUR |
| 2024-06-27 |
0.5332 EUR |
19,554.8137 BEL |
0.5322 EUR |
0.5221 EUR |
0.5549 EUR |
0.5429 EUR |
| 2024-06-26 |
0.5399 EUR |
19,677.0871 BEL |
0.5457 EUR |
0.5324 EUR |
0.5487 EUR |
0.5410 EUR |