Identifier on Bitvavo: BEL-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-14 |
0.4992 EUR |
24,885.3945 BEL |
0.4872 EUR |
0.4845 EUR |
0.5107 EUR |
0.5087 EUR |
2024-10-13 |
0.4839 EUR |
1,110.2014 BEL |
0.4859 EUR |
0.4789 EUR |
0.4871 EUR |
0.4871 EUR |
2024-10-12 |
0.4808 EUR |
266.2213 BEL |
0.4907 EUR |
0.4856 EUR |
0.4934 EUR |
0.4856 EUR |
2024-10-11 |
0.4738 EUR |
46,330.8879 BEL |
0.4614 EUR |
0.4614 EUR |
0.4819 EUR |
0.4781 EUR |
2024-10-10 |
0.4545 EUR |
1,695.6207 BEL |
0.4614 EUR |
0.4399 EUR |
0.4614 EUR |
0.4428 EUR |
2024-10-09 |
0.4640 EUR |
4,400.5089 BEL |
0.4705 EUR |
0.4489 EUR |
0.4788 EUR |
0.4489 EUR |
2024-10-08 |
0.4746 EUR |
3,791.4817 BEL |
0.4746 EUR |
0.4674 EUR |
0.4788 EUR |
0.4704 EUR |
2024-10-07 |
0.4904 EUR |
8,049.4882 BEL |
0.4909 EUR |
0.4680 EUR |
0.4973 EUR |
0.4846 EUR |
2024-10-06 |
0.4665 EUR |
18,076.4673 BEL |
0.4586 EUR |
0.4586 EUR |
0.4847 EUR |
0.4841 EUR |
2024-10-05 |
0.4810 EUR |
46,924.4519 BEL |
0.4732 EUR |
0.4611 EUR |
0.4876 EUR |
0.4611 EUR |
2024-10-04 |
0.4648 EUR |
3,642.5555 BEL |
0.4558 EUR |
0.4526 EUR |
0.4703 EUR |
0.4697 EUR |
2024-10-03 |
0.4434 EUR |
2,930.6340 BEL |
0.4496 EUR |
0.4351 EUR |
0.4556 EUR |
0.4398 EUR |
2024-10-02 |
0.4714 EUR |
7,738.2667 BEL |
0.4635 EUR |
0.4335 EUR |
0.4857 EUR |
0.4428 EUR |
2024-10-01 |
0.4818 EUR |
8,208.5078 BEL |
0.5564 EUR |
0.4621 EUR |
0.5599 EUR |
0.4668 EUR |
2024-09-30 |
0.5717 EUR |
14,875.4836 BEL |
0.5712 EUR |
0.5417 EUR |
0.5795 EUR |
0.5451 EUR |
2024-09-29 |
0.5643 EUR |
19,438.4149 BEL |
0.5621 EUR |
0.5480 EUR |
0.5750 EUR |
0.5750 EUR |
2024-09-28 |
0.5565 EUR |
22,481.0770 BEL |
0.5869 EUR |
0.5523 EUR |
0.5869 EUR |
0.5532 EUR |
2024-09-27 |
0.5792 EUR |
7,375.2912 BEL |
0.5829 EUR |
0.5707 EUR |
0.5855 EUR |
0.5804 EUR |
2024-09-26 |
0.5747 EUR |
19,154.1081 BEL |
0.5655 EUR |
0.5655 EUR |
0.5809 EUR |
0.5787 EUR |
2024-09-25 |
0.5709 EUR |
18,004.1522 BEL |
0.5760 EUR |
0.5630 EUR |
0.5795 EUR |
0.5654 EUR |
2024-09-24 |
0.5900 EUR |
58,356.5626 BEL |
0.5779 EUR |
0.5731 EUR |
0.6063 EUR |
0.5755 EUR |
2024-09-23 |
0.5839 EUR |
168,807.3895 BEL |
0.5384 EUR |
0.5384 EUR |
0.6033 EUR |
0.5750 EUR |
2024-09-22 |
0.5475 EUR |
16,142.8713 BEL |
0.5428 EUR |
0.5343 EUR |
0.5539 EUR |
0.5539 EUR |
2024-09-21 |
0.5509 EUR |
3,995.2592 BEL |
0.5552 EUR |
0.5494 EUR |
0.5595 EUR |
0.5513 EUR |
2024-09-20 |
0.5677 EUR |
330,958.2046 BEL |
0.5435 EUR |
0.5342 EUR |
0.5862 EUR |
0.5609 EUR |
2024-09-19 |
0.5111 EUR |
71,490.1913 BEL |
0.5119 EUR |
0.5020 EUR |
0.5369 EUR |
0.5296 EUR |
2024-09-18 |
0.4901 EUR |
73,427.2896 BEL |
0.5047 EUR |
0.4702 EUR |
0.5094 EUR |
0.4938 EUR |
2024-09-17 |
0.4971 EUR |
91,963.7446 BEL |
0.4638 EUR |
0.4638 EUR |
0.5150 EUR |
0.4926 EUR |
2024-09-16 |
0.4571 EUR |
12,733.8939 BEL |
0.4718 EUR |
0.4535 EUR |
0.4820 EUR |
0.4570 EUR |
2024-09-15 |
0.5080 EUR |
24,190.0919 BEL |
0.4999 EUR |
0.4915 EUR |
0.5185 EUR |
0.4955 EUR |
2024-09-14 |
0.5076 EUR |
48,678.9332 BEL |
0.5193 EUR |
0.4979 EUR |
0.5195 EUR |
0.5037 EUR |
2024-09-13 |
0.5292 EUR |
43,570.8013 BEL |
0.5314 EUR |
0.5178 EUR |
0.5366 EUR |
0.5204 EUR |
2024-09-12 |
0.5108 EUR |
80,499.8477 BEL |
0.5001 EUR |
0.5001 EUR |
0.5274 EUR |
0.5274 EUR |
2024-09-11 |
0.4888 EUR |
36,174.2209 BEL |
0.4896 EUR |
0.4685 EUR |
0.4978 EUR |
0.4899 EUR |
2024-09-10 |
0.4871 EUR |
47,016.9321 BEL |
0.4580 EUR |
0.4580 EUR |
0.5057 EUR |
0.5057 EUR |
2024-09-09 |
0.4520 EUR |
25,575.8748 BEL |
0.4481 EUR |
0.4418 EUR |
0.4616 EUR |
0.4590 EUR |
2024-09-08 |
0.4431 EUR |
45,050.9805 BEL |
0.4224 EUR |
0.4224 EUR |
0.4545 EUR |
0.4378 EUR |
2024-09-07 |
0.4271 EUR |
3,673.0706 BEL |
0.4240 EUR |
0.4196 EUR |
0.4292 EUR |
0.4196 EUR |
2024-09-06 |
0.4324 EUR |
2,392.5574 BEL |
0.4330 EUR |
0.4176 EUR |
0.4336 EUR |
0.4176 EUR |
2024-09-05 |
0.4308 EUR |
5,582.7171 BEL |
0.4394 EUR |
0.4249 EUR |
0.4394 EUR |
0.4290 EUR |
2024-09-04 |
0.4428 EUR |
9,719.5677 BEL |
0.4457 EUR |
0.4309 EUR |
0.4567 EUR |
0.4436 EUR |
2024-09-03 |
0.4666 EUR |
54,909.2283 BEL |
0.4673 EUR |
0.4463 EUR |
0.4821 EUR |
0.4556 EUR |
2024-09-02 |
0.4669 EUR |
119,595.1909 BEL |
0.4198 EUR |
0.4198 EUR |
0.4768 EUR |
0.4642 EUR |
2024-09-01 |
0.4374 EUR |
30,788.6346 BEL |
0.4301 EUR |
0.4204 EUR |
0.4427 EUR |
0.4277 EUR |
2024-08-31 |
0.4351 EUR |
6,024.3030 BEL |
0.4487 EUR |
0.4306 EUR |
0.4487 EUR |
0.4355 EUR |
2024-08-30 |
0.4510 EUR |
48,751.4083 BEL |
0.4425 EUR |
0.4297 EUR |
0.4638 EUR |
0.4600 EUR |
2024-08-29 |
0.4593 EUR |
154,314.9757 BEL |
0.4542 EUR |
0.4388 EUR |
0.4716 EUR |
0.4454 EUR |
2024-08-28 |
0.4538 EUR |
279,804.5539 BEL |
0.4250 EUR |
0.4233 EUR |
0.4706 EUR |
0.4505 EUR |
2024-08-27 |
0.4627 EUR |
108,510.9865 BEL |
0.4553 EUR |
0.4050 EUR |
0.4895 EUR |
0.4050 EUR |
2024-08-26 |
0.4639 EUR |
29,198.2251 BEL |
0.4565 EUR |
0.4487 EUR |
0.4725 EUR |
0.4487 EUR |