Identifier on Bitvavo: BEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.4743 EUR |
6,455.6536 BEL |
0.4625 EUR |
0.4625 EUR |
0.4778 EUR |
0.4764 EUR |
| 2024-07-24 |
0.4900 EUR |
4,932.8571 BEL |
0.4768 EUR |
0.4768 EUR |
0.4928 EUR |
0.4815 EUR |
| 2024-07-23 |
0.5150 EUR |
204,561.0764 BEL |
0.5066 EUR |
0.4777 EUR |
0.5562 EUR |
0.4805 EUR |
| 2024-07-22 |
0.5065 EUR |
4,594.2102 BEL |
0.5110 EUR |
0.5004 EUR |
0.5135 EUR |
0.5060 EUR |
| 2024-07-21 |
0.5157 EUR |
26,070.1360 BEL |
0.5170 EUR |
0.4935 EUR |
0.5289 EUR |
0.4935 EUR |
| 2024-07-20 |
0.5214 EUR |
552.3338 BEL |
0.5226 EUR |
0.5165 EUR |
0.5272 EUR |
0.5272 EUR |
| 2024-07-19 |
0.5129 EUR |
8,428.5853 BEL |
0.5125 EUR |
0.5001 EUR |
0.5182 EUR |
0.5181 EUR |
| 2024-07-18 |
0.5105 EUR |
12,694.6635 BEL |
0.5270 EUR |
0.4897 EUR |
0.5270 EUR |
0.4985 EUR |
| 2024-07-17 |
0.5193 EUR |
3,511.9761 BEL |
0.5200 EUR |
0.5115 EUR |
0.5305 EUR |
0.5207 EUR |
| 2024-07-16 |
0.5109 EUR |
3,923.8644 BEL |
0.5065 EUR |
0.4839 EUR |
0.5281 EUR |
0.5230 EUR |
| 2024-07-15 |
0.4795 EUR |
5,859.1316 BEL |
0.4751 EUR |
0.4748 EUR |
0.4967 EUR |
0.4947 EUR |
| 2024-07-14 |
0.4673 EUR |
10,285.9293 BEL |
0.4609 EUR |
0.4583 EUR |
0.4758 EUR |
0.4758 EUR |
| 2024-07-13 |
0.4578 EUR |
370.5265 BEL |
0.4600 EUR |
0.4550 EUR |
0.4605 EUR |
0.4550 EUR |
| 2024-07-12 |
0.4545 EUR |
4,100.0804 BEL |
0.4526 EUR |
0.4490 EUR |
0.4571 EUR |
0.4567 EUR |
| 2024-07-11 |
0.4668 EUR |
12,013.3371 BEL |
0.4658 EUR |
0.4595 EUR |
0.4762 EUR |
0.4630 EUR |
| 2024-07-10 |
0.4645 EUR |
1,932.3381 BEL |
0.4594 EUR |
0.4594 EUR |
0.4692 EUR |
0.4609 EUR |
| 2024-07-09 |
0.4513 EUR |
697.7670 BEL |
0.4436 EUR |
0.4436 EUR |
0.4588 EUR |
0.4588 EUR |
| 2024-07-08 |
0.4376 EUR |
4,585.1287 BEL |
0.4286 EUR |
0.4259 EUR |
0.4544 EUR |
0.4443 EUR |
| 2024-07-07 |
0.4529 EUR |
6,057.7939 BEL |
0.4606 EUR |
0.4480 EUR |
0.4606 EUR |
0.4502 EUR |
| 2024-07-06 |
0.4351 EUR |
17,307.1621 BEL |
0.4323 EUR |
0.4267 EUR |
0.4619 EUR |
0.4619 EUR |
| 2024-07-05 |
0.3995 EUR |
19,275.2795 BEL |
0.4372 EUR |
0.3774 EUR |
0.4389 EUR |
0.4232 EUR |
| 2024-07-04 |
0.4887 EUR |
12,143.2627 BEL |
0.5145 EUR |
0.4661 EUR |
0.5145 EUR |
0.4661 EUR |
| 2024-07-03 |
0.5326 EUR |
20,056.1658 BEL |
0.5565 EUR |
0.5153 EUR |
0.5565 EUR |
0.5249 EUR |
| 2024-07-02 |
0.5479 EUR |
5,357.4798 BEL |
0.5478 EUR |
0.5439 EUR |
0.5529 EUR |
0.5476 EUR |
| 2024-07-01 |
0.5525 EUR |
17,783.3105 BEL |
0.5561 EUR |
0.5388 EUR |
0.5647 EUR |
0.5513 EUR |
| 2024-06-30 |
0.5510 EUR |
53,677.8509 BEL |
0.5239 EUR |
0.5212 EUR |
0.5631 EUR |
0.5603 EUR |
| 2024-06-29 |
0.5388 EUR |
46,798.9979 BEL |
0.5356 EUR |
0.5286 EUR |
0.5480 EUR |
0.5296 EUR |
| 2024-06-28 |
0.5557 EUR |
681,094.0345 BEL |
0.5438 EUR |
0.5382 EUR |
0.5860 EUR |
0.5438 EUR |
| 2024-06-27 |
0.5332 EUR |
19,554.8137 BEL |
0.5322 EUR |
0.5221 EUR |
0.5549 EUR |
0.5429 EUR |
| 2024-06-26 |
0.5399 EUR |
19,677.0871 BEL |
0.5457 EUR |
0.5324 EUR |
0.5487 EUR |
0.5410 EUR |
| 2024-06-25 |
0.5563 EUR |
3,969.7734 BEL |
0.5451 EUR |
0.5429 EUR |
0.5668 EUR |
0.5555 EUR |
| 2024-06-24 |
0.5211 EUR |
4,819.4408 BEL |
0.5295 EUR |
0.5057 EUR |
0.5430 EUR |
0.5430 EUR |
| 2024-06-23 |
0.5309 EUR |
26,591.8181 BEL |
0.5495 EUR |
0.5244 EUR |
0.5525 EUR |
0.5244 EUR |
| 2024-06-22 |
0.5411 EUR |
1,743.2872 BEL |
0.5320 EUR |
0.5320 EUR |
0.5499 EUR |
0.5466 EUR |
| 2024-06-21 |
0.5524 EUR |
18,661.8287 BEL |
0.5543 EUR |
0.5431 EUR |
0.5660 EUR |
0.5485 EUR |
| 2024-06-20 |
0.5587 EUR |
18,830.3041 BEL |
0.5517 EUR |
0.5447 EUR |
0.5663 EUR |
0.5544 EUR |
| 2024-06-19 |
0.5338 EUR |
2,073.5988 BEL |
0.5257 EUR |
0.5236 EUR |
0.5451 EUR |
0.5342 EUR |
| 2024-06-18 |
0.5238 EUR |
57,399.6520 BEL |
0.5668 EUR |
0.5000 EUR |
0.5668 EUR |
0.5259 EUR |
| 2024-06-17 |
0.5998 EUR |
38,227.0871 BEL |
0.6514 EUR |
0.5779 EUR |
0.6514 EUR |
0.5958 EUR |
| 2024-06-16 |
0.6665 EUR |
239.6449 BEL |
0.6668 EUR |
0.6583 EUR |
0.6695 EUR |
0.6666 EUR |
| 2024-06-15 |
0.6757 EUR |
20,586.9224 BEL |
0.6733 EUR |
0.6635 EUR |
0.6820 EUR |
0.6673 EUR |
| 2024-06-14 |
0.6967 EUR |
3,676.1530 BEL |
0.6896 EUR |
0.6480 EUR |
0.7120 EUR |
0.6626 EUR |
| 2024-06-13 |
0.6986 EUR |
5,009.5871 BEL |
0.7171 EUR |
0.6869 EUR |
0.7171 EUR |
0.6902 EUR |
| 2024-06-12 |
0.7388 EUR |
13,481.6731 BEL |
0.7000 EUR |
0.7000 EUR |
0.7587 EUR |
0.7312 EUR |
| 2024-06-11 |
0.7284 EUR |
18,946.1859 BEL |
0.7441 EUR |
0.7063 EUR |
0.7467 EUR |
0.7226 EUR |
| 2024-06-10 |
0.7596 EUR |
20,441.3019 BEL |
0.7650 EUR |
0.7330 EUR |
0.7728 EUR |
0.7456 EUR |
| 2024-06-09 |
0.7659 EUR |
41,941.7428 BEL |
0.7688 EUR |
0.7538 EUR |
0.7778 EUR |
0.7702 EUR |
| 2024-06-08 |
0.7968 EUR |
37,936.6630 BEL |
0.8083 EUR |
0.7610 EUR |
0.8242 EUR |
0.7619 EUR |
| 2024-06-07 |
0.8228 EUR |
150,129.9595 BEL |
0.9268 EUR |
0.7500 EUR |
0.9355 EUR |
0.8224 EUR |
| 2024-06-06 |
0.9419 EUR |
27,140.2529 BEL |
0.9470 EUR |
0.9236 EUR |
0.9812 EUR |
0.9370 EUR |