Identifier on Bitvavo: BETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0564 EUR |
1,226,713.3736 BETA |
0.0572 EUR |
0.0551 EUR |
0.0582 EUR |
0.0558 EUR |
| 2024-06-09 |
0.0569 EUR |
1,730,668.9405 BETA |
0.0553 EUR |
0.0549 EUR |
0.0582 EUR |
0.0579 EUR |
| 2024-06-08 |
0.0568 EUR |
1,530,466.2687 BETA |
0.0570 EUR |
0.0550 EUR |
0.0586 EUR |
0.0561 EUR |
| 2024-06-07 |
0.0603 EUR |
2,598,144.8066 BETA |
0.0613 EUR |
0.0564 EUR |
0.0625 EUR |
0.0571 EUR |
| 2024-06-06 |
0.0614 EUR |
2,728,845.8852 BETA |
0.0633 EUR |
0.0603 EUR |
0.0635 EUR |
0.0611 EUR |
| 2024-06-05 |
0.0631 EUR |
4,935,054.0493 BETA |
0.0637 EUR |
0.0617 EUR |
0.0641 EUR |
0.0634 EUR |
| 2024-06-04 |
0.0632 EUR |
14,266,370.4566 BETA |
0.0605 EUR |
0.0605 EUR |
0.0668 EUR |
0.0634 EUR |