Identifier on Bitvavo: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.2979 EUR |
76,731.4980 BICO |
0.3025 EUR |
0.2925 EUR |
0.3028 EUR |
0.2925 EUR |
| 2024-12-24 |
0.3024 EUR |
151,209.0368 BICO |
0.2850 EUR |
0.2773 EUR |
0.3163 EUR |
0.3041 EUR |
| 2024-12-23 |
0.2616 EUR |
10,965.3729 BICO |
0.2553 EUR |
0.2553 EUR |
0.2740 EUR |
0.2672 EUR |
| 2024-12-22 |
0.2628 EUR |
27,499.0207 BICO |
0.2683 EUR |
0.2563 EUR |
0.2738 EUR |
0.2596 EUR |
| 2024-12-21 |
0.2872 EUR |
19,008.2879 BICO |
0.2906 EUR |
0.2664 EUR |
0.2972 EUR |
0.2681 EUR |
| 2024-12-20 |
0.2520 EUR |
155,067.4738 BICO |
0.2714 EUR |
0.2344 EUR |
0.2840 EUR |
0.2797 EUR |
| 2024-12-19 |
0.2832 EUR |
78,676.1037 BICO |
0.3007 EUR |
0.2680 EUR |
0.3044 EUR |
0.2753 EUR |
| 2024-12-18 |
0.3178 EUR |
100,701.4415 BICO |
0.3278 EUR |
0.3000 EUR |
0.3296 EUR |
0.3050 EUR |
| 2024-12-17 |
0.3590 EUR |
145,648.7146 BICO |
0.3623 EUR |
0.3264 EUR |
0.3659 EUR |
0.3264 EUR |
| 2024-12-16 |
0.3653 EUR |
135,599.4463 BICO |
0.3714 EUR |
0.3440 EUR |
0.3748 EUR |
0.3650 EUR |
| 2024-12-15 |
0.3638 EUR |
158,831.9307 BICO |
0.3444 EUR |
0.3363 EUR |
0.3750 EUR |
0.3646 EUR |
| 2024-12-14 |
0.3523 EUR |
38,304.4218 BICO |
0.3717 EUR |
0.3408 EUR |
0.3769 EUR |
0.3473 EUR |
| 2024-12-13 |
0.3645 EUR |
38,830.5419 BICO |
0.3767 EUR |
0.3582 EUR |
0.3767 EUR |
0.3629 EUR |
| 2024-12-12 |
0.3777 EUR |
61,146.4914 BICO |
0.3767 EUR |
0.3662 EUR |
0.3898 EUR |
0.3742 EUR |
| 2024-12-11 |
0.3613 EUR |
176,620.6112 BICO |
0.3330 EUR |
0.3266 EUR |
0.3791 EUR |
0.3791 EUR |
| 2024-12-10 |
0.3388 EUR |
95,839.3599 BICO |
0.3433 EUR |
0.3023 EUR |
0.3569 EUR |
0.3282 EUR |
| 2024-12-09 |
0.3772 EUR |
57,415.6326 BICO |
0.4137 EUR |
0.3681 EUR |
0.4137 EUR |
0.3682 EUR |
| 2024-12-08 |
0.4062 EUR |
34,565.4653 BICO |
0.4184 EUR |
0.3950 EUR |
0.4222 EUR |
0.4141 EUR |
| 2024-12-07 |
0.4277 EUR |
41,492.8269 BICO |
0.4182 EUR |
0.4166 EUR |
0.4333 EUR |
0.4221 EUR |
| 2024-12-06 |
0.4254 EUR |
108,571.5818 BICO |
0.4022 EUR |
0.4021 EUR |
0.4326 EUR |
0.4215 EUR |
| 2024-12-05 |
0.4253 EUR |
136,375.3860 BICO |
0.4369 EUR |
0.3949 EUR |
0.4391 EUR |
0.4090 EUR |
| 2024-12-04 |
0.4274 EUR |
306,930.4842 BICO |
0.4246 EUR |
0.4034 EUR |
0.4436 EUR |
0.4411 EUR |
| 2024-12-03 |
0.3948 EUR |
225,469.1676 BICO |
0.3745 EUR |
0.3579 EUR |
0.4313 EUR |
0.4155 EUR |
| 2024-12-02 |
0.3663 EUR |
146,558.5300 BICO |
0.3747 EUR |
0.3492 EUR |
0.3784 EUR |
0.3534 EUR |
| 2024-12-01 |
0.3868 EUR |
306,353.0006 BICO |
0.3750 EUR |
0.3692 EUR |
0.3935 EUR |
0.3790 EUR |
| 2024-11-30 |
0.3776 EUR |
179,866.6777 BICO |
0.3700 EUR |
0.3656 EUR |
0.3861 EUR |
0.3828 EUR |
| 2024-11-29 |
0.3958 EUR |
512,658.0242 BICO |
0.4106 EUR |
0.3661 EUR |
0.4114 EUR |
0.3726 EUR |
| 2024-11-28 |
0.3734 EUR |
909,468.0342 BICO |
0.3630 EUR |
0.3464 EUR |
0.4138 EUR |
0.4121 EUR |
| 2024-11-27 |
0.3420 EUR |
274,290.8468 BICO |
0.3257 EUR |
0.3228 EUR |
0.3652 EUR |
0.3637 EUR |
| 2024-11-26 |
0.3234 EUR |
118,694.3065 BICO |
0.3328 EUR |
0.3050 EUR |
0.3346 EUR |
0.3276 EUR |
| 2024-11-25 |
0.3404 EUR |
841,011.0943 BICO |
0.3242 EUR |
0.3137 EUR |
0.3712 EUR |
0.3382 EUR |
| 2024-11-24 |
0.3043 EUR |
107,195.3141 BICO |
0.3000 EUR |
0.2834 EUR |
0.3203 EUR |
0.3057 EUR |
| 2024-11-23 |
0.2842 EUR |
132,821.2223 BICO |
0.2777 EUR |
0.2752 EUR |
0.2991 EUR |
0.2931 EUR |
| 2024-11-22 |
0.2659 EUR |
145,012.1293 BICO |
0.2722 EUR |
0.2572 EUR |
0.2726 EUR |
0.2694 EUR |
| 2024-11-21 |
0.2694 EUR |
112,458.5216 BICO |
0.2496 EUR |
0.2412 EUR |
0.2807 EUR |
0.2764 EUR |
| 2024-11-20 |
0.2615 EUR |
50,644.5021 BICO |
0.2627 EUR |
0.2481 EUR |
0.2680 EUR |
0.2547 EUR |
| 2024-11-19 |
0.2742 EUR |
46,401.8336 BICO |
0.2759 EUR |
0.2594 EUR |
0.2767 EUR |
0.2594 EUR |
| 2024-11-18 |
0.2743 EUR |
239,440.7486 BICO |
0.2644 EUR |
0.2644 EUR |
0.2950 EUR |
0.2808 EUR |
| 2024-11-17 |
0.2702 EUR |
161,079.4909 BICO |
0.2763 EUR |
0.2567 EUR |
0.2789 EUR |
0.2604 EUR |
| 2024-11-16 |
0.2702 EUR |
169,069.1860 BICO |
0.2606 EUR |
0.2589 EUR |
0.2833 EUR |
0.2831 EUR |
| 2024-11-15 |
0.2589 EUR |
201,587.3714 BICO |
0.2652 EUR |
0.2471 EUR |
0.2695 EUR |
0.2600 EUR |
| 2024-11-14 |
0.2655 EUR |
837,007.7162 BICO |
0.2407 EUR |
0.2361 EUR |
0.2837 EUR |
0.2668 EUR |
| 2024-11-13 |
0.2351 EUR |
361,137.1385 BICO |
0.2467 EUR |
0.2234 EUR |
0.2477 EUR |
0.2341 EUR |
| 2024-11-12 |
0.2411 EUR |
296,785.0414 BICO |
0.2562 EUR |
0.2266 EUR |
0.2653 EUR |
0.2429 EUR |
| 2024-11-11 |
0.2483 EUR |
367,829.8461 BICO |
0.2521 EUR |
0.2412 EUR |
0.2610 EUR |
0.2512 EUR |
| 2024-11-10 |
0.2522 EUR |
404,082.6626 BICO |
0.2420 EUR |
0.2388 EUR |
0.2681 EUR |
0.2591 EUR |
| 2024-11-09 |
0.2377 EUR |
299,219.9570 BICO |
0.2357 EUR |
0.2300 EUR |
0.2471 EUR |
0.2386 EUR |
| 2024-11-08 |
0.2357 EUR |
288,536.4506 BICO |
0.2352 EUR |
0.2245 EUR |
0.2417 EUR |
0.2378 EUR |
| 2024-11-07 |
0.2341 EUR |
248,031.2981 BICO |
0.2362 EUR |
0.2238 EUR |
0.2405 EUR |
0.2343 EUR |
| 2024-11-06 |
0.2353 EUR |
410,941.5397 BICO |
0.1951 EUR |
0.1951 EUR |
0.2558 EUR |
0.2320 EUR |