Identifier on Bitvavo: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2147 EUR |
126,305.4372 BICO |
0.2020 EUR |
0.2020 EUR |
0.2215 EUR |
0.2201 EUR |
| 2024-08-15 |
0.2157 EUR |
726,793.8250 BICO |
0.2110 EUR |
0.2018 EUR |
0.2224 EUR |
0.2063 EUR |
| 2024-08-14 |
0.2050 EUR |
24,640.3911 BICO |
0.2081 EUR |
0.2033 EUR |
0.2106 EUR |
0.2038 EUR |
| 2024-08-13 |
0.2072 EUR |
116,018.0646 BICO |
0.2051 EUR |
0.1986 EUR |
0.2150 EUR |
0.2092 EUR |
| 2024-08-12 |
0.2015 EUR |
67,327.8821 BICO |
0.1935 EUR |
0.1897 EUR |
0.2072 EUR |
0.2043 EUR |
| 2024-08-11 |
0.2001 EUR |
3,161.0938 BICO |
0.2133 EUR |
0.1944 EUR |
0.2166 EUR |
0.1946 EUR |
| 2024-08-10 |
0.2128 EUR |
1,884.4619 BICO |
0.2102 EUR |
0.2102 EUR |
0.2134 EUR |
0.2134 EUR |
| 2024-08-09 |
0.2110 EUR |
4,728.4835 BICO |
0.2142 EUR |
0.2083 EUR |
0.2142 EUR |
0.2102 EUR |
| 2024-08-08 |
0.2085 EUR |
4,726.1149 BICO |
0.2041 EUR |
0.2041 EUR |
0.2177 EUR |
0.2177 EUR |
| 2024-08-07 |
0.2042 EUR |
6,837.5723 BICO |
0.2062 EUR |
0.1992 EUR |
0.2122 EUR |
0.2010 EUR |
| 2024-08-06 |
0.2003 EUR |
160,328.2884 BICO |
0.2008 EUR |
0.1954 EUR |
0.2069 EUR |
0.2048 EUR |
| 2024-08-05 |
0.1890 EUR |
234,520.5115 BICO |
0.1968 EUR |
0.1718 EUR |
0.1973 EUR |
0.1923 EUR |
| 2024-08-04 |
0.2131 EUR |
354,921.1825 BICO |
0.2217 EUR |
0.1988 EUR |
0.2218 EUR |
0.2132 EUR |
| 2024-08-03 |
0.2327 EUR |
23,164.9474 BICO |
0.2312 EUR |
0.2106 EUR |
0.2385 EUR |
0.2149 EUR |
| 2024-08-02 |
0.2445 EUR |
9,170.0968 BICO |
0.2536 EUR |
0.2362 EUR |
0.2537 EUR |
0.2379 EUR |
| 2024-08-01 |
0.2408 EUR |
51,697.8142 BICO |
0.2601 EUR |
0.2339 EUR |
0.2601 EUR |
0.2478 EUR |
| 2024-07-31 |
0.2717 EUR |
10,395.5348 BICO |
0.2696 EUR |
0.2599 EUR |
0.2745 EUR |
0.2602 EUR |
| 2024-07-30 |
0.2797 EUR |
60,068.4452 BICO |
0.2795 EUR |
0.2664 EUR |
0.2805 EUR |
0.2672 EUR |
| 2024-07-29 |
0.2886 EUR |
140,324.9274 BICO |
0.2748 EUR |
0.2748 EUR |
0.3015 EUR |
0.2808 EUR |
| 2024-07-28 |
0.2771 EUR |
2,302.8756 BICO |
0.2773 EUR |
0.2735 EUR |
0.2816 EUR |
0.2753 EUR |
| 2024-07-27 |
0.2830 EUR |
2,340.4206 BICO |
0.2780 EUR |
0.2780 EUR |
0.2881 EUR |
0.2780 EUR |
| 2024-07-26 |
0.2763 EUR |
78,211.9097 BICO |
0.2690 EUR |
0.2690 EUR |
0.2842 EUR |
0.2823 EUR |
| 2024-07-25 |
0.2681 EUR |
23,831.5679 BICO |
0.2706 EUR |
0.2567 EUR |
0.2706 EUR |
0.2629 EUR |
| 2024-07-24 |
0.2855 EUR |
10,457.2021 BICO |
0.2830 EUR |
0.2784 EUR |
0.2904 EUR |
0.2784 EUR |
| 2024-07-23 |
0.3022 EUR |
128,349.2430 BICO |
0.2990 EUR |
0.2845 EUR |
0.3104 EUR |
0.2845 EUR |
| 2024-07-22 |
0.3084 EUR |
7,709.5051 BICO |
0.3178 EUR |
0.3016 EUR |
0.3178 EUR |
0.3016 EUR |
| 2024-07-21 |
0.3235 EUR |
12,232.4531 BICO |
0.3165 EUR |
0.3099 EUR |
0.3276 EUR |
0.3258 EUR |
| 2024-07-20 |
0.3225 EUR |
20,907.3962 BICO |
0.3261 EUR |
0.3189 EUR |
0.3288 EUR |
0.3197 EUR |
| 2024-07-19 |
0.3145 EUR |
23,678.9278 BICO |
0.3082 EUR |
0.3064 EUR |
0.3283 EUR |
0.3277 EUR |
| 2024-07-18 |
0.3181 EUR |
88,016.5285 BICO |
0.3229 EUR |
0.3028 EUR |
0.3284 EUR |
0.3069 EUR |
| 2024-07-17 |
0.3248 EUR |
83,939.7057 BICO |
0.3169 EUR |
0.3161 EUR |
0.3348 EUR |
0.3286 EUR |
| 2024-07-16 |
0.3100 EUR |
37,521.7127 BICO |
0.3091 EUR |
0.2922 EUR |
0.3205 EUR |
0.3126 EUR |
| 2024-07-15 |
0.2930 EUR |
54,657.0048 BICO |
0.2880 EUR |
0.2880 EUR |
0.3051 EUR |
0.3046 EUR |
| 2024-07-14 |
0.2769 EUR |
36,843.8535 BICO |
0.2733 EUR |
0.2720 EUR |
0.2853 EUR |
0.2853 EUR |
| 2024-07-13 |
0.2707 EUR |
12,517.6163 BICO |
0.2754 EUR |
0.2657 EUR |
0.2759 EUR |
0.2690 EUR |
| 2024-07-12 |
0.2680 EUR |
671.6289 BICO |
0.2672 EUR |
0.2658 EUR |
0.2732 EUR |
0.2716 EUR |
| 2024-07-11 |
0.2742 EUR |
3,258.9612 BICO |
0.2785 EUR |
0.2650 EUR |
0.2835 EUR |
0.2663 EUR |
| 2024-07-10 |
0.2819 EUR |
38,760.7253 BICO |
0.2826 EUR |
0.2787 EUR |
0.2846 EUR |
0.2827 EUR |
| 2024-07-09 |
0.2773 EUR |
52,611.6723 BICO |
0.2735 EUR |
0.2735 EUR |
0.2816 EUR |
0.2794 EUR |
| 2024-07-08 |
0.2813 EUR |
57,085.9025 BICO |
0.2682 EUR |
0.2567 EUR |
0.2844 EUR |
0.2743 EUR |
| 2024-07-07 |
0.2755 EUR |
33,486.8869 BICO |
0.2787 EUR |
0.2676 EUR |
0.2796 EUR |
0.2777 EUR |
| 2024-07-06 |
0.2794 EUR |
17,138.8717 BICO |
0.2607 EUR |
0.2607 EUR |
0.2851 EUR |
0.2825 EUR |
| 2024-07-05 |
0.2513 EUR |
64,365.3881 BICO |
0.2573 EUR |
0.2311 EUR |
0.2648 EUR |
0.2648 EUR |
| 2024-07-04 |
0.2914 EUR |
4,398.8451 BICO |
0.3025 EUR |
0.2752 EUR |
0.3056 EUR |
0.2752 EUR |
| 2024-07-03 |
0.3211 EUR |
8,377.4127 BICO |
0.3337 EUR |
0.3114 EUR |
0.3340 EUR |
0.3135 EUR |
| 2024-07-02 |
0.3411 EUR |
2,024.2042 BICO |
0.3469 EUR |
0.3392 EUR |
0.3469 EUR |
0.3398 EUR |
| 2024-07-01 |
0.3551 EUR |
20,615.8009 BICO |
0.3608 EUR |
0.3436 EUR |
0.3628 EUR |
0.3508 EUR |
| 2024-06-30 |
0.3561 EUR |
63,160.6399 BICO |
0.3462 EUR |
0.3462 EUR |
0.3602 EUR |
0.3573 EUR |
| 2024-06-29 |
0.3481 EUR |
17,831.4401 BICO |
0.3510 EUR |
0.3435 EUR |
0.3553 EUR |
0.3438 EUR |
| 2024-06-28 |
0.3602 EUR |
66,934.1309 BICO |
0.3695 EUR |
0.3560 EUR |
0.3763 EUR |
0.3563 EUR |