Identifier on Bitvavo: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.3635 EUR |
21,699.1807 BICO |
0.3529 EUR |
0.3514 EUR |
0.3785 EUR |
0.3722 EUR |
| 2024-06-26 |
0.3601 EUR |
18,755.6983 BICO |
0.3742 EUR |
0.3541 EUR |
0.3742 EUR |
0.3560 EUR |
| 2024-06-25 |
0.3665 EUR |
29,167.8249 BICO |
0.3526 EUR |
0.3526 EUR |
0.3744 EUR |
0.3695 EUR |
| 2024-06-24 |
0.3353 EUR |
4,737.9782 BICO |
0.3452 EUR |
0.3286 EUR |
0.3492 EUR |
0.3482 EUR |
| 2024-06-23 |
0.3586 EUR |
19,720.7423 BICO |
0.3490 EUR |
0.3398 EUR |
0.3661 EUR |
0.3421 EUR |
| 2024-06-22 |
0.3498 EUR |
5,477.8843 BICO |
0.3500 EUR |
0.3473 EUR |
0.3554 EUR |
0.3485 EUR |
| 2024-06-21 |
0.3676 EUR |
60,282.2950 BICO |
0.3610 EUR |
0.3572 EUR |
0.3753 EUR |
0.3652 EUR |
| 2024-06-20 |
0.3664 EUR |
43,050.9996 BICO |
0.3495 EUR |
0.3494 EUR |
0.3738 EUR |
0.3619 EUR |
| 2024-06-19 |
0.3467 EUR |
70,969.1087 BICO |
0.3538 EUR |
0.3411 EUR |
0.3538 EUR |
0.3496 EUR |
| 2024-06-18 |
0.3539 EUR |
165,780.6474 BICO |
0.3904 EUR |
0.3290 EUR |
0.3904 EUR |
0.3450 EUR |
| 2024-06-17 |
0.4146 EUR |
70,825.1639 BICO |
0.4449 EUR |
0.3926 EUR |
0.4449 EUR |
0.3953 EUR |
| 2024-06-16 |
0.4569 EUR |
78,862.9919 BICO |
0.4620 EUR |
0.4403 EUR |
0.4632 EUR |
0.4418 EUR |
| 2024-06-15 |
0.4668 EUR |
81,026.9915 BICO |
0.4680 EUR |
0.4610 EUR |
0.4754 EUR |
0.4636 EUR |
| 2024-06-14 |
0.4695 EUR |
74,740.2725 BICO |
0.4803 EUR |
0.4428 EUR |
0.4899 EUR |
0.4585 EUR |
| 2024-06-13 |
0.4942 EUR |
65,084.1163 BICO |
0.5121 EUR |
0.4815 EUR |
0.5121 EUR |
0.4839 EUR |
| 2024-06-12 |
0.5094 EUR |
173,543.5382 BICO |
0.5061 EUR |
0.4778 EUR |
0.5255 EUR |
0.5005 EUR |
| 2024-06-11 |
0.5099 EUR |
202,548.3317 BICO |
0.5119 EUR |
0.4893 EUR |
0.5397 EUR |
0.4976 EUR |
| 2024-06-10 |
0.5735 EUR |
499,443.9976 BICO |
0.6260 EUR |
0.5148 EUR |
0.6420 EUR |
0.5182 EUR |
| 2024-06-09 |
0.5950 EUR |
2,827,045.3778 BICO |
0.5375 EUR |
0.5298 EUR |
0.6335 EUR |
0.6244 EUR |
| 2024-06-08 |
0.5231 EUR |
414,474.9404 BICO |
0.5042 EUR |
0.4895 EUR |
0.5354 EUR |
0.5345 EUR |
| 2024-06-07 |
0.5070 EUR |
149,432.2180 BICO |
0.5115 EUR |
0.4355 EUR |
0.5425 EUR |
0.4891 EUR |
| 2024-06-06 |
0.5159 EUR |
50,485.7117 BICO |
0.5214 EUR |
0.5014 EUR |
0.5246 EUR |
0.5098 EUR |
| 2024-06-05 |
0.5158 EUR |
51,548.0323 BICO |
0.5150 EUR |
0.5052 EUR |
0.5249 EUR |
0.5189 EUR |
| 2024-06-04 |
0.5068 EUR |
29,651.7220 BICO |
0.4899 EUR |
0.4899 EUR |
0.5158 EUR |
0.5112 EUR |
| 2024-06-03 |
0.5023 EUR |
109,779.5551 BICO |
0.5052 EUR |
0.4924 EUR |
0.5139 EUR |
0.4926 EUR |
| 2024-06-02 |
0.5214 EUR |
127,790.2540 BICO |
0.5098 EUR |
0.5073 EUR |
0.5357 EUR |
0.5083 EUR |
| 2024-06-01 |
0.5076 EUR |
20,968.1922 BICO |
0.5103 EUR |
0.5042 EUR |
0.5103 EUR |
0.5071 EUR |
| 2024-05-31 |
0.5123 EUR |
45,232.2851 BICO |
0.5089 EUR |
0.5036 EUR |
0.5223 EUR |
0.5119 EUR |
| 2024-05-30 |
0.5121 EUR |
59,198.1174 BICO |
0.5122 EUR |
0.4894 EUR |
0.5235 EUR |
0.5064 EUR |
| 2024-05-29 |
0.5236 EUR |
57,071.3161 BICO |
0.5319 EUR |
0.5082 EUR |
0.5391 EUR |
0.5120 EUR |
| 2024-05-28 |
0.5356 EUR |
32,863.5385 BICO |
0.5548 EUR |
0.5275 EUR |
0.5548 EUR |
0.5337 EUR |
| 2024-05-27 |
0.5500 EUR |
164,037.9650 BICO |
0.5204 EUR |
0.5181 EUR |
0.5619 EUR |
0.5527 EUR |
| 2024-05-26 |
0.5482 EUR |
145,521.0884 BICO |
0.5531 EUR |
0.5218 EUR |
0.5697 EUR |
0.5258 EUR |
| 2024-05-25 |
0.5496 EUR |
323,845.9045 BICO |
0.5465 EUR |
0.5239 EUR |
0.5777 EUR |
0.5469 EUR |
| 2024-05-24 |
0.5611 EUR |
302,161.9698 BICO |
0.5379 EUR |
0.5334 EUR |
0.5807 EUR |
0.5474 EUR |
| 2024-05-23 |
0.5359 EUR |
384,972.0284 BICO |
0.5171 EUR |
0.4958 EUR |
0.5492 EUR |
0.5332 EUR |
| 2024-05-22 |
0.5120 EUR |
331,119.3510 BICO |
0.4874 EUR |
0.4796 EUR |
0.5352 EUR |
0.5102 EUR |
| 2024-05-21 |
0.4930 EUR |
103,768.8839 BICO |
0.5041 EUR |
0.4800 EUR |
0.5047 EUR |
0.4890 EUR |
| 2024-05-20 |
0.4959 EUR |
250,111.0043 BICO |
0.4721 EUR |
0.4649 EUR |
0.5162 EUR |
0.5089 EUR |
| 2024-05-19 |
0.4850 EUR |
156,088.3037 BICO |
0.4868 EUR |
0.4673 EUR |
0.5038 EUR |
0.4761 EUR |
| 2024-05-18 |
0.5110 EUR |
1,527,303.5096 BICO |
0.5073 EUR |
0.4783 EUR |
0.5625 EUR |
0.4882 EUR |
| 2024-05-17 |
0.4936 EUR |
2,265,911.6110 BICO |
0.4471 EUR |
0.4410 EUR |
0.5138 EUR |
0.5078 EUR |
| 2024-05-16 |
0.4334 EUR |
114,101.4433 BICO |
0.4207 EUR |
0.4207 EUR |
0.4488 EUR |
0.4385 EUR |
| 2024-05-15 |
0.4082 EUR |
333,967.8858 BICO |
0.3830 EUR |
0.3821 EUR |
0.4258 EUR |
0.4225 EUR |
| 2024-05-14 |
0.3872 EUR |
20,741.9888 BICO |
0.3878 EUR |
0.3786 EUR |
0.3921 EUR |
0.3793 EUR |
| 2024-05-13 |
0.3974 EUR |
83,628.7125 BICO |
0.3829 EUR |
0.3689 EUR |
0.4048 EUR |
0.3889 EUR |
| 2024-05-12 |
0.3898 EUR |
36,597.0485 BICO |
0.3961 EUR |
0.3805 EUR |
0.3961 EUR |
0.3805 EUR |
| 2024-05-11 |
0.4057 EUR |
30,062.6121 BICO |
0.4109 EUR |
0.3979 EUR |
0.4110 EUR |
0.3984 EUR |
| 2024-05-10 |
0.4147 EUR |
19,660.4816 BICO |
0.4291 EUR |
0.4001 EUR |
0.4292 EUR |
0.4047 EUR |
| 2024-05-09 |
0.4157 EUR |
7,648.7068 BICO |
0.4146 EUR |
0.4039 EUR |
0.4298 EUR |
0.4298 EUR |