Identifier on Bitvavo: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.2886 EUR |
140,324.9274 BICO |
0.2748 EUR |
0.2748 EUR |
0.3015 EUR |
0.2808 EUR |
| 2024-07-28 |
0.2771 EUR |
2,302.8756 BICO |
0.2773 EUR |
0.2735 EUR |
0.2816 EUR |
0.2753 EUR |
| 2024-07-27 |
0.2830 EUR |
2,340.4206 BICO |
0.2780 EUR |
0.2780 EUR |
0.2881 EUR |
0.2780 EUR |
| 2024-07-26 |
0.2763 EUR |
78,211.9097 BICO |
0.2690 EUR |
0.2690 EUR |
0.2842 EUR |
0.2823 EUR |
| 2024-07-25 |
0.2681 EUR |
23,831.5679 BICO |
0.2706 EUR |
0.2567 EUR |
0.2706 EUR |
0.2629 EUR |
| 2024-07-24 |
0.2855 EUR |
10,457.2021 BICO |
0.2830 EUR |
0.2784 EUR |
0.2904 EUR |
0.2784 EUR |
| 2024-07-23 |
0.3022 EUR |
128,349.2430 BICO |
0.2990 EUR |
0.2845 EUR |
0.3104 EUR |
0.2845 EUR |
| 2024-07-22 |
0.3084 EUR |
7,709.5051 BICO |
0.3178 EUR |
0.3016 EUR |
0.3178 EUR |
0.3016 EUR |
| 2024-07-21 |
0.3235 EUR |
12,232.4531 BICO |
0.3165 EUR |
0.3099 EUR |
0.3276 EUR |
0.3258 EUR |
| 2024-07-20 |
0.3225 EUR |
20,907.3962 BICO |
0.3261 EUR |
0.3189 EUR |
0.3288 EUR |
0.3197 EUR |
| 2024-07-19 |
0.3145 EUR |
23,678.9278 BICO |
0.3082 EUR |
0.3064 EUR |
0.3283 EUR |
0.3277 EUR |
| 2024-07-18 |
0.3181 EUR |
88,016.5285 BICO |
0.3229 EUR |
0.3028 EUR |
0.3284 EUR |
0.3069 EUR |
| 2024-07-17 |
0.3248 EUR |
83,939.7057 BICO |
0.3169 EUR |
0.3161 EUR |
0.3348 EUR |
0.3286 EUR |
| 2024-07-16 |
0.3100 EUR |
37,521.7127 BICO |
0.3091 EUR |
0.2922 EUR |
0.3205 EUR |
0.3126 EUR |
| 2024-07-15 |
0.2930 EUR |
54,657.0048 BICO |
0.2880 EUR |
0.2880 EUR |
0.3051 EUR |
0.3046 EUR |
| 2024-07-14 |
0.2769 EUR |
36,843.8535 BICO |
0.2733 EUR |
0.2720 EUR |
0.2853 EUR |
0.2853 EUR |
| 2024-07-13 |
0.2707 EUR |
12,517.6163 BICO |
0.2754 EUR |
0.2657 EUR |
0.2759 EUR |
0.2690 EUR |
| 2024-07-12 |
0.2680 EUR |
671.6289 BICO |
0.2672 EUR |
0.2658 EUR |
0.2732 EUR |
0.2716 EUR |
| 2024-07-11 |
0.2742 EUR |
3,258.9612 BICO |
0.2785 EUR |
0.2650 EUR |
0.2835 EUR |
0.2663 EUR |
| 2024-07-10 |
0.2819 EUR |
38,760.7253 BICO |
0.2826 EUR |
0.2787 EUR |
0.2846 EUR |
0.2827 EUR |
| 2024-07-09 |
0.2773 EUR |
52,611.6723 BICO |
0.2735 EUR |
0.2735 EUR |
0.2816 EUR |
0.2794 EUR |
| 2024-07-08 |
0.2813 EUR |
57,085.9025 BICO |
0.2682 EUR |
0.2567 EUR |
0.2844 EUR |
0.2743 EUR |
| 2024-07-07 |
0.2755 EUR |
33,486.8869 BICO |
0.2787 EUR |
0.2676 EUR |
0.2796 EUR |
0.2777 EUR |
| 2024-07-06 |
0.2794 EUR |
17,138.8717 BICO |
0.2607 EUR |
0.2607 EUR |
0.2851 EUR |
0.2825 EUR |
| 2024-07-05 |
0.2513 EUR |
64,365.3881 BICO |
0.2573 EUR |
0.2311 EUR |
0.2648 EUR |
0.2648 EUR |
| 2024-07-04 |
0.2914 EUR |
4,398.8451 BICO |
0.3025 EUR |
0.2752 EUR |
0.3056 EUR |
0.2752 EUR |
| 2024-07-03 |
0.3211 EUR |
8,377.4127 BICO |
0.3337 EUR |
0.3114 EUR |
0.3340 EUR |
0.3135 EUR |
| 2024-07-02 |
0.3411 EUR |
2,024.2042 BICO |
0.3469 EUR |
0.3392 EUR |
0.3469 EUR |
0.3398 EUR |
| 2024-07-01 |
0.3551 EUR |
20,615.8009 BICO |
0.3608 EUR |
0.3436 EUR |
0.3628 EUR |
0.3508 EUR |
| 2024-06-30 |
0.3561 EUR |
63,160.6399 BICO |
0.3462 EUR |
0.3462 EUR |
0.3602 EUR |
0.3573 EUR |
| 2024-06-29 |
0.3481 EUR |
17,831.4401 BICO |
0.3510 EUR |
0.3435 EUR |
0.3553 EUR |
0.3438 EUR |
| 2024-06-28 |
0.3602 EUR |
66,934.1309 BICO |
0.3695 EUR |
0.3560 EUR |
0.3763 EUR |
0.3563 EUR |
| 2024-06-27 |
0.3635 EUR |
21,699.1807 BICO |
0.3529 EUR |
0.3514 EUR |
0.3785 EUR |
0.3722 EUR |
| 2024-06-26 |
0.3601 EUR |
18,755.6983 BICO |
0.3742 EUR |
0.3541 EUR |
0.3742 EUR |
0.3560 EUR |
| 2024-06-25 |
0.3665 EUR |
29,167.8249 BICO |
0.3526 EUR |
0.3526 EUR |
0.3744 EUR |
0.3695 EUR |
| 2024-06-24 |
0.3353 EUR |
4,737.9782 BICO |
0.3452 EUR |
0.3286 EUR |
0.3492 EUR |
0.3482 EUR |
| 2024-06-23 |
0.3586 EUR |
19,720.7423 BICO |
0.3490 EUR |
0.3398 EUR |
0.3661 EUR |
0.3421 EUR |
| 2024-06-22 |
0.3498 EUR |
5,477.8843 BICO |
0.3500 EUR |
0.3473 EUR |
0.3554 EUR |
0.3485 EUR |
| 2024-06-21 |
0.3676 EUR |
60,282.2950 BICO |
0.3610 EUR |
0.3572 EUR |
0.3753 EUR |
0.3652 EUR |
| 2024-06-20 |
0.3664 EUR |
43,050.9996 BICO |
0.3495 EUR |
0.3494 EUR |
0.3738 EUR |
0.3619 EUR |
| 2024-06-19 |
0.3467 EUR |
70,969.1087 BICO |
0.3538 EUR |
0.3411 EUR |
0.3538 EUR |
0.3496 EUR |
| 2024-06-18 |
0.3539 EUR |
165,780.6474 BICO |
0.3904 EUR |
0.3290 EUR |
0.3904 EUR |
0.3450 EUR |
| 2024-06-17 |
0.4146 EUR |
70,825.1639 BICO |
0.4449 EUR |
0.3926 EUR |
0.4449 EUR |
0.3953 EUR |
| 2024-06-16 |
0.4569 EUR |
78,862.9919 BICO |
0.4620 EUR |
0.4403 EUR |
0.4632 EUR |
0.4418 EUR |
| 2024-06-15 |
0.4668 EUR |
81,026.9915 BICO |
0.4680 EUR |
0.4610 EUR |
0.4754 EUR |
0.4636 EUR |
| 2024-06-14 |
0.4695 EUR |
74,740.2725 BICO |
0.4803 EUR |
0.4428 EUR |
0.4899 EUR |
0.4585 EUR |
| 2024-06-13 |
0.4942 EUR |
65,084.1163 BICO |
0.5121 EUR |
0.4815 EUR |
0.5121 EUR |
0.4839 EUR |
| 2024-06-12 |
0.5094 EUR |
173,543.5382 BICO |
0.5061 EUR |
0.4778 EUR |
0.5255 EUR |
0.5005 EUR |
| 2024-06-11 |
0.5099 EUR |
202,548.3317 BICO |
0.5119 EUR |
0.4893 EUR |
0.5397 EUR |
0.4976 EUR |
| 2024-06-10 |
0.5735 EUR |
499,443.9976 BICO |
0.6260 EUR |
0.5148 EUR |
0.6420 EUR |
0.5182 EUR |