Identifier on Bitvavo: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.5950 EUR |
2,827,045.3778 BICO |
0.5375 EUR |
0.5298 EUR |
0.6335 EUR |
0.6244 EUR |
| 2024-06-08 |
0.5231 EUR |
414,474.9404 BICO |
0.5042 EUR |
0.4895 EUR |
0.5354 EUR |
0.5345 EUR |
| 2024-06-07 |
0.5070 EUR |
149,432.2180 BICO |
0.5115 EUR |
0.4355 EUR |
0.5425 EUR |
0.4891 EUR |
| 2024-06-06 |
0.5159 EUR |
50,485.7117 BICO |
0.5214 EUR |
0.5014 EUR |
0.5246 EUR |
0.5098 EUR |
| 2024-06-05 |
0.5158 EUR |
51,548.0323 BICO |
0.5150 EUR |
0.5052 EUR |
0.5249 EUR |
0.5189 EUR |
| 2024-06-04 |
0.5068 EUR |
29,651.7220 BICO |
0.4899 EUR |
0.4899 EUR |
0.5158 EUR |
0.5112 EUR |
| 2024-06-03 |
0.5023 EUR |
109,779.5551 BICO |
0.5052 EUR |
0.4924 EUR |
0.5139 EUR |
0.4926 EUR |
| 2024-06-02 |
0.5214 EUR |
127,790.2540 BICO |
0.5098 EUR |
0.5073 EUR |
0.5357 EUR |
0.5083 EUR |
| 2024-06-01 |
0.5076 EUR |
20,968.1922 BICO |
0.5103 EUR |
0.5042 EUR |
0.5103 EUR |
0.5071 EUR |
| 2024-05-31 |
0.5123 EUR |
45,232.2851 BICO |
0.5089 EUR |
0.5036 EUR |
0.5223 EUR |
0.5119 EUR |
| 2024-05-30 |
0.5121 EUR |
59,198.1174 BICO |
0.5122 EUR |
0.4894 EUR |
0.5235 EUR |
0.5064 EUR |
| 2024-05-29 |
0.5236 EUR |
57,071.3161 BICO |
0.5319 EUR |
0.5082 EUR |
0.5391 EUR |
0.5120 EUR |
| 2024-05-28 |
0.5356 EUR |
32,863.5385 BICO |
0.5548 EUR |
0.5275 EUR |
0.5548 EUR |
0.5337 EUR |
| 2024-05-27 |
0.5500 EUR |
164,037.9650 BICO |
0.5204 EUR |
0.5181 EUR |
0.5619 EUR |
0.5527 EUR |
| 2024-05-26 |
0.5482 EUR |
145,521.0884 BICO |
0.5531 EUR |
0.5218 EUR |
0.5697 EUR |
0.5258 EUR |
| 2024-05-25 |
0.5496 EUR |
323,845.9045 BICO |
0.5465 EUR |
0.5239 EUR |
0.5777 EUR |
0.5469 EUR |
| 2024-05-24 |
0.5611 EUR |
302,161.9698 BICO |
0.5379 EUR |
0.5334 EUR |
0.5807 EUR |
0.5474 EUR |
| 2024-05-23 |
0.5359 EUR |
384,972.0284 BICO |
0.5171 EUR |
0.4958 EUR |
0.5492 EUR |
0.5332 EUR |
| 2024-05-22 |
0.5120 EUR |
331,119.3510 BICO |
0.4874 EUR |
0.4796 EUR |
0.5352 EUR |
0.5102 EUR |
| 2024-05-21 |
0.4930 EUR |
103,768.8839 BICO |
0.5041 EUR |
0.4800 EUR |
0.5047 EUR |
0.4890 EUR |
| 2024-05-20 |
0.4959 EUR |
250,111.0043 BICO |
0.4721 EUR |
0.4649 EUR |
0.5162 EUR |
0.5089 EUR |
| 2024-05-19 |
0.4850 EUR |
156,088.3037 BICO |
0.4868 EUR |
0.4673 EUR |
0.5038 EUR |
0.4761 EUR |
| 2024-05-18 |
0.5110 EUR |
1,527,303.5096 BICO |
0.5073 EUR |
0.4783 EUR |
0.5625 EUR |
0.4882 EUR |
| 2024-05-17 |
0.4936 EUR |
2,265,911.6110 BICO |
0.4471 EUR |
0.4410 EUR |
0.5138 EUR |
0.5078 EUR |
| 2024-05-16 |
0.4334 EUR |
114,101.4433 BICO |
0.4207 EUR |
0.4207 EUR |
0.4488 EUR |
0.4385 EUR |
| 2024-05-15 |
0.4082 EUR |
333,967.8858 BICO |
0.3830 EUR |
0.3821 EUR |
0.4258 EUR |
0.4225 EUR |
| 2024-05-14 |
0.3872 EUR |
20,741.9888 BICO |
0.3878 EUR |
0.3786 EUR |
0.3921 EUR |
0.3793 EUR |
| 2024-05-13 |
0.3974 EUR |
83,628.7125 BICO |
0.3829 EUR |
0.3689 EUR |
0.4048 EUR |
0.3889 EUR |
| 2024-05-12 |
0.3898 EUR |
36,597.0485 BICO |
0.3961 EUR |
0.3805 EUR |
0.3961 EUR |
0.3805 EUR |
| 2024-05-11 |
0.4057 EUR |
30,062.6121 BICO |
0.4109 EUR |
0.3979 EUR |
0.4110 EUR |
0.3984 EUR |
| 2024-05-10 |
0.4147 EUR |
19,660.4816 BICO |
0.4291 EUR |
0.4001 EUR |
0.4292 EUR |
0.4047 EUR |
| 2024-05-09 |
0.4157 EUR |
7,648.7068 BICO |
0.4146 EUR |
0.4039 EUR |
0.4298 EUR |
0.4298 EUR |
| 2024-05-08 |
0.4165 EUR |
51,282.1023 BICO |
0.4144 EUR |
0.4000 EUR |
0.4247 EUR |
0.4085 EUR |
| 2024-05-07 |
0.4292 EUR |
13,486.0807 BICO |
0.4258 EUR |
0.4203 EUR |
0.4328 EUR |
0.4253 EUR |
| 2024-05-06 |
0.4419 EUR |
47,499.9127 BICO |
0.4418 EUR |
0.4262 EUR |
0.4574 EUR |
0.4278 EUR |
| 2024-05-05 |
0.4346 EUR |
14,186.9554 BICO |
0.4269 EUR |
0.4263 EUR |
0.4454 EUR |
0.4419 EUR |
| 2024-05-04 |
0.4354 EUR |
11,948.9299 BICO |
0.4381 EUR |
0.4300 EUR |
0.4421 EUR |
0.4338 EUR |
| 2024-05-03 |
0.4274 EUR |
31,044.7666 BICO |
0.4241 EUR |
0.4102 EUR |
0.4386 EUR |
0.4377 EUR |
| 2024-05-02 |
0.4109 EUR |
10,317.5612 BICO |
0.3997 EUR |
0.3954 EUR |
0.4233 EUR |
0.4233 EUR |
| 2024-05-01 |
0.3926 EUR |
87,993.6020 BICO |
0.4074 EUR |
0.3815 EUR |
0.4125 EUR |
0.4028 EUR |
| 2024-04-30 |
0.4013 EUR |
34,658.8982 BICO |
0.4274 EUR |
0.3862 EUR |
0.4305 EUR |
0.4057 EUR |
| 2024-04-29 |
0.4304 EUR |
42,044.8269 BICO |
0.4506 EUR |
0.4213 EUR |
0.4508 EUR |
0.4338 EUR |
| 2024-04-28 |
0.4603 EUR |
24,892.0054 BICO |
0.4557 EUR |
0.4553 EUR |
0.4640 EUR |
0.4598 EUR |
| 2024-04-27 |
0.4428 EUR |
130,162.0148 BICO |
0.4525 EUR |
0.4325 EUR |
0.4576 EUR |
0.4540 EUR |
| 2024-04-26 |
0.4655 EUR |
22,033.8223 BICO |
0.4664 EUR |
0.4431 EUR |
0.4664 EUR |
0.4519 EUR |
| 2024-04-25 |
0.4754 EUR |
125,822.8885 BICO |
0.4860 EUR |
0.4602 EUR |
0.4860 EUR |
0.4744 EUR |
| 2024-04-24 |
0.5121 EUR |
200,262.5622 BICO |
0.5178 EUR |
0.4853 EUR |
0.5373 EUR |
0.4896 EUR |
| 2024-04-23 |
0.5179 EUR |
72,731.4744 BICO |
0.5165 EUR |
0.5111 EUR |
0.5240 EUR |
0.5112 EUR |
| 2024-04-22 |
0.5256 EUR |
220,635.4922 BICO |
0.5143 EUR |
0.5137 EUR |
0.5347 EUR |
0.5233 EUR |
| 2024-04-21 |
0.5204 EUR |
95,553.6025 BICO |
0.5112 EUR |
0.4997 EUR |
0.5323 EUR |
0.5120 EUR |