Identifier on Bitvavo: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.4165 EUR |
51,282.1023 BICO |
0.4144 EUR |
0.4000 EUR |
0.4247 EUR |
0.4085 EUR |
| 2024-05-07 |
0.4292 EUR |
13,486.0807 BICO |
0.4258 EUR |
0.4203 EUR |
0.4328 EUR |
0.4253 EUR |
| 2024-05-06 |
0.4419 EUR |
47,499.9127 BICO |
0.4418 EUR |
0.4262 EUR |
0.4574 EUR |
0.4278 EUR |
| 2024-05-05 |
0.4346 EUR |
14,186.9554 BICO |
0.4269 EUR |
0.4263 EUR |
0.4454 EUR |
0.4419 EUR |
| 2024-05-04 |
0.4354 EUR |
11,948.9299 BICO |
0.4381 EUR |
0.4300 EUR |
0.4421 EUR |
0.4338 EUR |
| 2024-05-03 |
0.4274 EUR |
31,044.7666 BICO |
0.4241 EUR |
0.4102 EUR |
0.4386 EUR |
0.4377 EUR |
| 2024-05-02 |
0.4109 EUR |
10,317.5612 BICO |
0.3997 EUR |
0.3954 EUR |
0.4233 EUR |
0.4233 EUR |
| 2024-05-01 |
0.3926 EUR |
87,993.6020 BICO |
0.4074 EUR |
0.3815 EUR |
0.4125 EUR |
0.4028 EUR |
| 2024-04-30 |
0.4013 EUR |
34,658.8982 BICO |
0.4274 EUR |
0.3862 EUR |
0.4305 EUR |
0.4057 EUR |
| 2024-04-29 |
0.4304 EUR |
42,044.8269 BICO |
0.4506 EUR |
0.4213 EUR |
0.4508 EUR |
0.4338 EUR |
| 2024-04-28 |
0.4603 EUR |
24,892.0054 BICO |
0.4557 EUR |
0.4553 EUR |
0.4640 EUR |
0.4598 EUR |
| 2024-04-27 |
0.4428 EUR |
130,162.0148 BICO |
0.4525 EUR |
0.4325 EUR |
0.4576 EUR |
0.4540 EUR |
| 2024-04-26 |
0.4655 EUR |
22,033.8223 BICO |
0.4664 EUR |
0.4431 EUR |
0.4664 EUR |
0.4519 EUR |
| 2024-04-25 |
0.4754 EUR |
125,822.8885 BICO |
0.4860 EUR |
0.4602 EUR |
0.4860 EUR |
0.4744 EUR |
| 2024-04-24 |
0.5121 EUR |
200,262.5622 BICO |
0.5178 EUR |
0.4853 EUR |
0.5373 EUR |
0.4896 EUR |
| 2024-04-23 |
0.5179 EUR |
72,731.4744 BICO |
0.5165 EUR |
0.5111 EUR |
0.5240 EUR |
0.5112 EUR |
| 2024-04-22 |
0.5256 EUR |
220,635.4922 BICO |
0.5143 EUR |
0.5137 EUR |
0.5347 EUR |
0.5233 EUR |
| 2024-04-21 |
0.5204 EUR |
95,553.6025 BICO |
0.5112 EUR |
0.4997 EUR |
0.5323 EUR |
0.5120 EUR |
| 2024-04-20 |
0.4924 EUR |
49,612.8212 BICO |
0.4741 EUR |
0.4741 EUR |
0.5152 EUR |
0.5110 EUR |
| 2024-04-19 |
0.4856 EUR |
107,036.7532 BICO |
0.4806 EUR |
0.4450 EUR |
0.4950 EUR |
0.4839 EUR |
| 2024-04-18 |
0.4733 EUR |
87,602.8523 BICO |
0.4683 EUR |
0.4571 EUR |
0.4859 EUR |
0.4838 EUR |
| 2024-04-17 |
0.4777 EUR |
74,933.0084 BICO |
0.4718 EUR |
0.4548 EUR |
0.4916 EUR |
0.4764 EUR |
| 2024-04-16 |
0.4723 EUR |
20,508.7657 BICO |
0.4687 EUR |
0.4523 EUR |
0.4816 EUR |
0.4767 EUR |
| 2024-04-15 |
0.5104 EUR |
73,369.7716 BICO |
0.5177 EUR |
0.4610 EUR |
0.5421 EUR |
0.4784 EUR |
| 2024-04-14 |
0.5120 EUR |
73,400.4287 BICO |
0.4957 EUR |
0.4800 EUR |
0.5500 EUR |
0.5273 EUR |
| 2024-04-13 |
0.5404 EUR |
81,113.4727 BICO |
0.5577 EUR |
0.4059 EUR |
0.5686 EUR |
0.4910 EUR |
| 2024-04-12 |
0.5726 EUR |
160,078.0094 BICO |
0.6704 EUR |
0.4840 EUR |
0.6999 EUR |
0.5556 EUR |
| 2024-04-11 |
0.6902 EUR |
594,096.7409 BICO |
0.6813 EUR |
0.6467 EUR |
0.7218 EUR |
0.6549 EUR |
| 2024-04-10 |
0.6927 EUR |
207,504.9685 BICO |
0.7077 EUR |
0.6761 EUR |
0.7188 EUR |
0.6874 EUR |
| 2024-04-09 |
0.7298 EUR |
920,412.2144 BICO |
0.7429 EUR |
0.6968 EUR |
0.7648 EUR |
0.7061 EUR |