Identifier on Bitvavo: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.4924 EUR |
49,612.8212 BICO |
0.4741 EUR |
0.4741 EUR |
0.5152 EUR |
0.5110 EUR |
| 2024-04-19 |
0.4856 EUR |
107,036.7532 BICO |
0.4806 EUR |
0.4450 EUR |
0.4950 EUR |
0.4839 EUR |
| 2024-04-18 |
0.4733 EUR |
87,602.8523 BICO |
0.4683 EUR |
0.4571 EUR |
0.4859 EUR |
0.4838 EUR |
| 2024-04-17 |
0.4777 EUR |
74,933.0084 BICO |
0.4718 EUR |
0.4548 EUR |
0.4916 EUR |
0.4764 EUR |
| 2024-04-16 |
0.4723 EUR |
20,508.7657 BICO |
0.4687 EUR |
0.4523 EUR |
0.4816 EUR |
0.4767 EUR |
| 2024-04-15 |
0.5104 EUR |
73,369.7716 BICO |
0.5177 EUR |
0.4610 EUR |
0.5421 EUR |
0.4784 EUR |
| 2024-04-14 |
0.5120 EUR |
73,400.4287 BICO |
0.4957 EUR |
0.4800 EUR |
0.5500 EUR |
0.5273 EUR |
| 2024-04-13 |
0.5404 EUR |
81,113.4727 BICO |
0.5577 EUR |
0.4059 EUR |
0.5686 EUR |
0.4910 EUR |
| 2024-04-12 |
0.5726 EUR |
160,078.0094 BICO |
0.6704 EUR |
0.4840 EUR |
0.6999 EUR |
0.5556 EUR |
| 2024-04-11 |
0.6902 EUR |
594,096.7409 BICO |
0.6813 EUR |
0.6467 EUR |
0.7218 EUR |
0.6549 EUR |
| 2024-04-10 |
0.6927 EUR |
207,504.9685 BICO |
0.7077 EUR |
0.6761 EUR |
0.7188 EUR |
0.6874 EUR |
| 2024-04-09 |
0.7298 EUR |
920,412.2144 BICO |
0.7429 EUR |
0.6968 EUR |
0.7648 EUR |
0.7061 EUR |