Identifier on Bitvavo: BLUR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.2380 EUR |
31,386.1344 BLUR |
0.2372 EUR |
0.2349 EUR |
0.2509 EUR |
0.2509 EUR |
| 2024-12-26 |
0.2479 EUR |
127,174.0545 BLUR |
0.2587 EUR |
0.2343 EUR |
0.2608 EUR |
0.2371 EUR |
| 2024-12-25 |
0.2634 EUR |
427,250.6384 BLUR |
0.2659 EUR |
0.2566 EUR |
0.2693 EUR |
0.2591 EUR |
| 2024-12-24 |
0.2590 EUR |
417,740.7835 BLUR |
0.2557 EUR |
0.2534 EUR |
0.2709 EUR |
0.2663 EUR |
| 2024-12-23 |
0.2495 EUR |
430,206.6670 BLUR |
0.2441 EUR |
0.2404 EUR |
0.2537 EUR |
0.2455 EUR |
| 2024-12-22 |
0.2472 EUR |
563,772.6829 BLUR |
0.2480 EUR |
0.2388 EUR |
0.2528 EUR |
0.2477 EUR |
| 2024-12-21 |
0.2635 EUR |
1,068,134.3568 BLUR |
0.2614 EUR |
0.2447 EUR |
0.2800 EUR |
0.2449 EUR |
| 2024-12-20 |
0.2450 EUR |
1,623,039.9948 BLUR |
0.2582 EUR |
0.2253 EUR |
0.2725 EUR |
0.2539 EUR |
| 2024-12-19 |
0.2658 EUR |
1,742,004.2697 BLUR |
0.2830 EUR |
0.2506 EUR |
0.2923 EUR |
0.2639 EUR |
| 2024-12-18 |
0.3041 EUR |
727,212.1472 BLUR |
0.3190 EUR |
0.2750 EUR |
0.3190 EUR |
0.2872 EUR |
| 2024-12-17 |
0.3391 EUR |
414,188.0195 BLUR |
0.3480 EUR |
0.3267 EUR |
0.3481 EUR |
0.3313 EUR |
| 2024-12-16 |
0.3579 EUR |
420,368.7227 BLUR |
0.3719 EUR |
0.3455 EUR |
0.3747 EUR |
0.3535 EUR |
| 2024-12-15 |
0.3673 EUR |
646,664.7790 BLUR |
0.3698 EUR |
0.3559 EUR |
0.3943 EUR |
0.3633 EUR |
| 2024-12-14 |
0.3973 EUR |
1,538,304.6602 BLUR |
0.3654 EUR |
0.3637 EUR |
0.4186 EUR |
0.3690 EUR |
| 2024-12-13 |
0.3653 EUR |
428,421.5704 BLUR |
0.3748 EUR |
0.3571 EUR |
0.3769 EUR |
0.3634 EUR |
| 2024-12-12 |
0.3648 EUR |
416,105.4014 BLUR |
0.3419 EUR |
0.3419 EUR |
0.3766 EUR |
0.3730 EUR |
| 2024-12-11 |
0.3312 EUR |
133,620.6356 BLUR |
0.3214 EUR |
0.3042 EUR |
0.3459 EUR |
0.3412 EUR |
| 2024-12-10 |
0.3170 EUR |
851,655.3302 BLUR |
0.3286 EUR |
0.2949 EUR |
0.3475 EUR |
0.3267 EUR |
| 2024-12-09 |
0.3318 EUR |
1,335,675.4979 BLUR |
0.3907 EUR |
0.2800 EUR |
0.3907 EUR |
0.3297 EUR |
| 2024-12-08 |
0.3873 EUR |
179,093.5618 BLUR |
0.3978 EUR |
0.3783 EUR |
0.3978 EUR |
0.3904 EUR |
| 2024-12-07 |
0.4002 EUR |
159,693.2941 BLUR |
0.4154 EUR |
0.3931 EUR |
0.4154 EUR |
0.3986 EUR |
| 2024-12-06 |
0.4086 EUR |
286,860.1549 BLUR |
0.3947 EUR |
0.3786 EUR |
0.4300 EUR |
0.4220 EUR |
| 2024-12-05 |
0.3971 EUR |
408,576.6314 BLUR |
0.3964 EUR |
0.3768 EUR |
0.4162 EUR |
0.3979 EUR |
| 2024-12-04 |
0.4054 EUR |
849,367.2802 BLUR |
0.3807 EUR |
0.3772 EUR |
0.4200 EUR |
0.4090 EUR |
| 2024-12-03 |
0.3615 EUR |
1,046,624.5477 BLUR |
0.3788 EUR |
0.3345 EUR |
0.3887 EUR |
0.3738 EUR |
| 2024-12-02 |
0.3636 EUR |
1,664,589.9976 BLUR |
0.3688 EUR |
0.3322 EUR |
0.3912 EUR |
0.3656 EUR |
| 2024-12-01 |
0.3655 EUR |
642,349.9058 BLUR |
0.3475 EUR |
0.3306 EUR |
0.3905 EUR |
0.3697 EUR |
| 2024-11-30 |
0.3469 EUR |
522,355.6150 BLUR |
0.3066 EUR |
0.3059 EUR |
0.3617 EUR |
0.3536 EUR |
| 2024-11-29 |
0.3027 EUR |
45,749.0866 BLUR |
0.3012 EUR |
0.2942 EUR |
0.3064 EUR |
0.3063 EUR |
| 2024-11-28 |
0.2986 EUR |
112,086.8108 BLUR |
0.3056 EUR |
0.2922 EUR |
0.3090 EUR |
0.3005 EUR |
| 2024-11-27 |
0.2965 EUR |
179,647.5035 BLUR |
0.2951 EUR |
0.2866 EUR |
0.3070 EUR |
0.3046 EUR |
| 2024-11-26 |
0.2974 EUR |
581,489.5051 BLUR |
0.3116 EUR |
0.2800 EUR |
0.3204 EUR |
0.2985 EUR |
| 2024-11-25 |
0.3187 EUR |
1,980,443.4986 BLUR |
0.3146 EUR |
0.2962 EUR |
0.3444 EUR |
0.3113 EUR |
| 2024-11-24 |
0.2916 EUR |
450,122.0919 BLUR |
0.2837 EUR |
0.2667 EUR |
0.3053 EUR |
0.2967 EUR |
| 2024-11-23 |
0.2644 EUR |
1,102,155.9028 BLUR |
0.2500 EUR |
0.2500 EUR |
0.2966 EUR |
0.2769 EUR |
| 2024-11-22 |
0.2420 EUR |
357,262.8936 BLUR |
0.2410 EUR |
0.2336 EUR |
0.2490 EUR |
0.2490 EUR |
| 2024-11-21 |
0.2332 EUR |
177,007.8026 BLUR |
0.2245 EUR |
0.2183 EUR |
0.2434 EUR |
0.2396 EUR |
| 2024-11-20 |
0.2306 EUR |
148,524.6967 BLUR |
0.2343 EUR |
0.2207 EUR |
0.2366 EUR |
0.2226 EUR |
| 2024-11-19 |
0.2444 EUR |
309,888.4251 BLUR |
0.2454 EUR |
0.2337 EUR |
0.2510 EUR |
0.2363 EUR |
| 2024-11-18 |
0.2394 EUR |
298,457.6295 BLUR |
0.2313 EUR |
0.2305 EUR |
0.2474 EUR |
0.2459 EUR |
| 2024-11-17 |
0.2403 EUR |
190,897.3846 BLUR |
0.2470 EUR |
0.2288 EUR |
0.2518 EUR |
0.2298 EUR |
| 2024-11-16 |
0.2413 EUR |
262,804.7478 BLUR |
0.2251 EUR |
0.2244 EUR |
0.2495 EUR |
0.2490 EUR |
| 2024-11-15 |
0.2144 EUR |
570,965.7779 BLUR |
0.2126 EUR |
0.2073 EUR |
0.2249 EUR |
0.2242 EUR |
| 2024-11-14 |
0.2215 EUR |
412,131.5229 BLUR |
0.2256 EUR |
0.2130 EUR |
0.2348 EUR |
0.2190 EUR |
| 2024-11-13 |
0.2282 EUR |
666,332.0740 BLUR |
0.2399 EUR |
0.2167 EUR |
0.2422 EUR |
0.2246 EUR |
| 2024-11-12 |
0.2380 EUR |
4,566,313.7768 BLUR |
0.2549 EUR |
0.2243 EUR |
0.2623 EUR |
0.2413 EUR |
| 2024-11-11 |
0.2609 EUR |
6,426,482.4832 BLUR |
0.2239 EUR |
0.2190 EUR |
0.2881 EUR |
0.2529 EUR |
| 2024-11-10 |
0.2209 EUR |
1,216,491.6017 BLUR |
0.2155 EUR |
0.2111 EUR |
0.2310 EUR |
0.2268 EUR |
| 2024-11-09 |
0.2104 EUR |
719,000.5642 BLUR |
0.2034 EUR |
0.2027 EUR |
0.2190 EUR |
0.2179 EUR |
| 2024-11-08 |
0.2013 EUR |
115,583.0066 BLUR |
0.2077 EUR |
0.1957 EUR |
0.2077 EUR |
0.2030 EUR |