Identifier on Bitvavo: BLUR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.1988 EUR |
107,511.2045 BLUR |
0.1967 EUR |
0.1871 EUR |
0.2058 EUR |
0.1975 EUR |
| 2023-08-22 |
0.1926 EUR |
60,890.4801 BLUR |
0.1996 EUR |
0.1875 EUR |
0.2000 EUR |
0.1958 EUR |
| 2023-08-21 |
0.2014 EUR |
57,910.8471 BLUR |
0.2072 EUR |
0.1962 EUR |
0.2082 EUR |
0.2006 EUR |
| 2023-08-20 |
0.2115 EUR |
141,141.8563 BLUR |
0.2096 EUR |
0.2025 EUR |
0.2150 EUR |
0.2080 EUR |
| 2023-08-19 |
0.2034 EUR |
274,070.5483 BLUR |
0.2019 EUR |
0.1965 EUR |
0.2111 EUR |
0.2080 EUR |
| 2023-08-18 |
0.1918 EUR |
480,116.4997 BLUR |
0.1912 EUR |
0.1857 EUR |
0.2017 EUR |
0.2017 EUR |
| 2023-08-17 |
0.2004 EUR |
612,857.4763 BLUR |
0.2263 EUR |
0.1725 EUR |
0.2351 EUR |
0.1880 EUR |
| 2023-08-16 |
0.2391 EUR |
101,783.5341 BLUR |
0.2396 EUR |
0.2222 EUR |
0.2577 EUR |
0.2230 EUR |
| 2023-08-15 |
0.2442 EUR |
80,387.0019 BLUR |
0.2584 EUR |
0.2319 EUR |
0.2584 EUR |
0.2397 EUR |
| 2023-08-14 |
0.2585 EUR |
27,135.6123 BLUR |
0.2600 EUR |
0.2568 EUR |
0.2616 EUR |
0.2577 EUR |
| 2023-08-13 |
0.2608 EUR |
21,211.5097 BLUR |
0.2616 EUR |
0.2593 EUR |
0.2735 EUR |
0.2600 EUR |
| 2023-08-12 |
0.2620 EUR |
33,951.0269 BLUR |
0.2611 EUR |
0.2598 EUR |
0.2647 EUR |
0.2613 EUR |
| 2023-08-11 |
0.2576 EUR |
167,242.5075 BLUR |
0.2589 EUR |
0.2544 EUR |
0.2609 EUR |
0.2585 EUR |
| 2023-08-10 |
0.2591 EUR |
40,056.6691 BLUR |
0.2634 EUR |
0.2575 EUR |
0.2634 EUR |
0.2592 EUR |
| 2023-08-09 |
0.2600 EUR |
53,100.5746 BLUR |
0.2619 EUR |
0.2580 EUR |
0.2656 EUR |
0.2599 EUR |
| 2023-08-08 |
0.2661 EUR |
249,753.2625 BLUR |
0.2607 EUR |
0.2546 EUR |
0.2744 EUR |
0.2623 EUR |
| 2023-08-07 |
0.2621 EUR |
108,800.3975 BLUR |
0.2760 EUR |
0.2504 EUR |
0.2760 EUR |
0.2616 EUR |
| 2023-08-06 |
0.2732 EUR |
50,766.8792 BLUR |
0.2711 EUR |
0.2703 EUR |
0.2777 EUR |
0.2730 EUR |
| 2023-08-05 |
0.2681 EUR |
28,325.7369 BLUR |
0.2680 EUR |
0.2649 EUR |
0.2697 EUR |
0.2685 EUR |
| 2023-08-04 |
0.2687 EUR |
82,338.4344 BLUR |
0.2682 EUR |
0.2660 EUR |
0.2711 EUR |
0.2673 EUR |
| 2023-08-03 |
0.2709 EUR |
33,839.0473 BLUR |
0.2735 EUR |
0.2673 EUR |
0.2754 EUR |
0.2681 EUR |
| 2023-08-02 |
0.2738 EUR |
55,573.4620 BLUR |
0.2775 EUR |
0.2700 EUR |
0.2795 EUR |
0.2726 EUR |
| 2023-08-01 |
0.2728 EUR |
81,680.4220 BLUR |
0.2759 EUR |
0.2662 EUR |
0.2834 EUR |
0.2756 EUR |
| 2023-07-31 |
0.2749 EUR |
87,307.7098 BLUR |
0.2749 EUR |
0.2713 EUR |
0.2762 EUR |
0.2751 EUR |
| 2023-07-30 |
0.2777 EUR |
46,766.9594 BLUR |
0.2800 EUR |
0.2690 EUR |
0.2846 EUR |
0.2730 EUR |
| 2023-07-29 |
0.2781 EUR |
68,753.5642 BLUR |
0.2768 EUR |
0.2764 EUR |
0.2800 EUR |
0.2799 EUR |
| 2023-07-28 |
0.2768 EUR |
28,513.7195 BLUR |
0.2782 EUR |
0.2748 EUR |
0.2799 EUR |
0.2769 EUR |
| 2023-07-27 |
0.2748 EUR |
113,233.4338 BLUR |
0.2739 EUR |
0.2709 EUR |
0.2777 EUR |
0.2760 EUR |
| 2023-07-26 |
0.2739 EUR |
176,132.7078 BLUR |
0.2737 EUR |
0.2686 EUR |
0.2782 EUR |
0.2754 EUR |
| 2023-07-25 |
0.2748 EUR |
115,531.1236 BLUR |
0.2777 EUR |
0.2706 EUR |
0.2780 EUR |
0.2742 EUR |
| 2023-07-24 |
0.2809 EUR |
122,484.9591 BLUR |
0.2977 EUR |
0.2700 EUR |
0.2982 EUR |
0.2773 EUR |
| 2023-07-23 |
0.2976 EUR |
49,476.2943 BLUR |
0.2913 EUR |
0.2913 EUR |
0.3009 EUR |
0.2973 EUR |
| 2023-07-22 |
0.3002 EUR |
112,741.7785 BLUR |
0.3014 EUR |
0.2930 EUR |
0.3021 EUR |
0.2930 EUR |
| 2023-07-21 |
0.3014 EUR |
138,589.2067 BLUR |
0.3034 EUR |
0.2950 EUR |
0.3066 EUR |
0.2979 EUR |
| 2023-07-20 |
0.3024 EUR |
175,055.6971 BLUR |
0.2960 EUR |
0.2959 EUR |
0.3089 EUR |
0.3042 EUR |
| 2023-07-19 |
0.2960 EUR |
61,653.2347 BLUR |
0.2970 EUR |
0.2911 EUR |
0.3010 EUR |
0.2962 EUR |
| 2023-07-18 |
0.2936 EUR |
54,258.9040 BLUR |
0.2953 EUR |
0.2894 EUR |
0.3006 EUR |
0.2952 EUR |
| 2023-07-17 |
0.2959 EUR |
102,713.8443 BLUR |
0.2941 EUR |
0.2879 EUR |
0.3050 EUR |
0.2981 EUR |
| 2023-07-16 |
0.3021 EUR |
165,329.4774 BLUR |
0.3105 EUR |
0.2949 EUR |
0.3105 EUR |
0.2988 EUR |
| 2023-07-15 |
0.3124 EUR |
145,723.8627 BLUR |
0.3100 EUR |
0.3046 EUR |
0.3215 EUR |
0.3090 EUR |
| 2023-07-14 |
0.3231 EUR |
752,693.0238 BLUR |
0.3052 EUR |
0.2878 EUR |
0.3529 EUR |
0.3053 EUR |
| 2023-07-13 |
0.2977 EUR |
151,439.2998 BLUR |
0.2887 EUR |
0.2850 EUR |
0.3061 EUR |
0.3049 EUR |
| 2023-07-12 |
0.2913 EUR |
111,750.0815 BLUR |
0.2927 EUR |
0.2827 EUR |
0.2953 EUR |
0.2871 EUR |
| 2023-07-11 |
0.2921 EUR |
115,914.8631 BLUR |
0.2930 EUR |
0.2894 EUR |
0.2961 EUR |
0.2925 EUR |
| 2023-07-10 |
0.2888 EUR |
175,558.7869 BLUR |
0.2910 EUR |
0.2837 EUR |
0.2977 EUR |
0.2911 EUR |
| 2023-07-09 |
0.2942 EUR |
125,956.0539 BLUR |
0.2957 EUR |
0.2915 EUR |
0.2978 EUR |
0.2932 EUR |
| 2023-07-08 |
0.2977 EUR |
170,897.7045 BLUR |
0.2943 EUR |
0.2901 EUR |
0.3083 EUR |
0.2936 EUR |
| 2023-07-07 |
0.2949 EUR |
149,688.3784 BLUR |
0.2912 EUR |
0.2900 EUR |
0.3063 EUR |
0.2933 EUR |
| 2023-07-06 |
0.3018 EUR |
213,518.5727 BLUR |
0.3042 EUR |
0.2910 EUR |
0.3140 EUR |
0.2910 EUR |
| 2023-07-05 |
0.3077 EUR |
199,869.0325 BLUR |
0.3182 EUR |
0.3010 EUR |
0.3207 EUR |
0.3029 EUR |