Crypto exchange Bitvavo

Market Blur (BLUR) / EUR

Identifier on Bitvavo: BLUR-EUR
12...9101112
Date Price Volume Open Low High Close
2023-07-13 0.2977 EUR 151,439.2998 BLUR 0.2887 EUR 0.2850 EUR 0.3061 EUR 0.3049 EUR
2023-07-12 0.2913 EUR 111,750.0815 BLUR 0.2927 EUR 0.2827 EUR 0.2953 EUR 0.2871 EUR
2023-07-11 0.2921 EUR 115,914.8631 BLUR 0.2930 EUR 0.2894 EUR 0.2961 EUR 0.2925 EUR
2023-07-10 0.2888 EUR 175,558.7869 BLUR 0.2910 EUR 0.2837 EUR 0.2977 EUR 0.2911 EUR
2023-07-09 0.2942 EUR 125,956.0539 BLUR 0.2957 EUR 0.2915 EUR 0.2978 EUR 0.2932 EUR
2023-07-08 0.2977 EUR 170,897.7045 BLUR 0.2943 EUR 0.2901 EUR 0.3083 EUR 0.2936 EUR
2023-07-07 0.2949 EUR 149,688.3784 BLUR 0.2912 EUR 0.2900 EUR 0.3063 EUR 0.2933 EUR
2023-07-06 0.3018 EUR 213,518.5727 BLUR 0.3042 EUR 0.2910 EUR 0.3140 EUR 0.2910 EUR
2023-07-05 0.3077 EUR 199,869.0325 BLUR 0.3182 EUR 0.3010 EUR 0.3207 EUR 0.3029 EUR
2023-07-04 0.3260 EUR 179,080.5722 BLUR 0.3370 EUR 0.3150 EUR 0.3401 EUR 0.3190 EUR
2023-07-03 0.3361 EUR 975,558.5632 BLUR 0.3140 EUR 0.3140 EUR 0.3481 EUR 0.3347 EUR
2023-07-02 0.3087 EUR 343,048.7101 BLUR 0.3178 EUR 0.3016 EUR 0.3187 EUR 0.3111 EUR
2023-07-01 0.3131 EUR 217,793.9293 BLUR 0.3146 EUR 0.3070 EUR 0.3237 EUR 0.3206 EUR
2023-06-30 0.3079 EUR 661,189.1282 BLUR 0.3182 EUR 0.2837 EUR 0.3275 EUR 0.3133 EUR
2023-06-29 0.3191 EUR 274,574.7349 BLUR 0.3145 EUR 0.3140 EUR 0.3259 EUR 0.3188 EUR
2023-06-28 0.3227 EUR 1,094,913.2953 BLUR 0.3400 EUR 0.3069 EUR 0.3400 EUR 0.3140 EUR
2023-06-27 0.3664 EUR 4,596,909.3310 BLUR 0.3039 EUR 0.3039 EUR 0.3988 EUR 0.3422 EUR
2023-06-26 0.3153 EUR 234,319.0200 BLUR 0.3211 EUR 0.3010 EUR 0.3267 EUR 0.3032 EUR
2023-06-25 0.3231 EUR 202,265.8424 BLUR 0.3196 EUR 0.3164 EUR 0.3303 EUR 0.3189 EUR
2023-06-24 0.3204 EUR 645,760.4409 BLUR 0.3377 EUR 0.3053 EUR 0.3396 EUR 0.3176 EUR
2023-06-23 0.3339 EUR 397,633.3058 BLUR 0.3245 EUR 0.3227 EUR 0.3429 EUR 0.3394 EUR
2023-06-22 0.3364 EUR 280,693.7885 BLUR 0.3403 EUR 0.3230 EUR 0.3600 EUR 0.3240 EUR
2023-06-21 0.3368 EUR 238,951.2749 BLUR 0.3388 EUR 0.3283 EUR 0.3484 EUR 0.3401 EUR
2023-06-20 0.3232 EUR 133,771.2050 BLUR 0.3214 EUR 0.3098 EUR 0.3409 EUR 0.3336 EUR
2023-06-19 0.3122 EUR 224,421.5550 BLUR 0.3122 EUR 0.3040 EUR 0.3310 EUR 0.3200 EUR
2023-06-18 0.3219 EUR 160,979.6935 BLUR 0.3224 EUR 0.3106 EUR 0.3283 EUR 0.3115 EUR
2023-06-17 0.3289 EUR 271,267.5643 BLUR 0.3289 EUR 0.3189 EUR 0.3359 EUR 0.3229 EUR
2023-06-16 0.3142 EUR 881,126.2451 BLUR 0.2962 EUR 0.2938 EUR 0.3461 EUR 0.3305 EUR
2023-06-15 0.2982 EUR 755,570.3469 BLUR 0.2865 EUR 0.2814 EUR 0.3096 EUR 0.2973 EUR
2023-06-14 0.2929 EUR 355,135.1697 BLUR 0.2981 EUR 0.2766 EUR 0.3002 EUR 0.2782 EUR
2023-06-13 0.2912 EUR 607,114.1210 BLUR 0.2989 EUR 0.2727 EUR 0.3020 EUR 0.2980 EUR
2023-06-12 0.2954 EUR 337,503.1685 BLUR 0.2999 EUR 0.2777 EUR 0.3070 EUR 0.3011 EUR
2023-06-11 0.3079 EUR 145,343.5245 BLUR 0.3131 EUR 0.2976 EUR 0.3149 EUR 0.2976 EUR
2023-06-10 0.3151 EUR 413,860.0476 BLUR 0.3799 EUR 0.2748 EUR 0.3799 EUR 0.3140 EUR
2023-06-09 0.3855 EUR 240,171.4391 BLUR 0.3925 EUR 0.3741 EUR 0.3967 EUR 0.3829 EUR
2023-06-08 0.3925 EUR 421,620.7983 BLUR 0.3921 EUR 0.3849 EUR 0.4063 EUR 0.3924 EUR
2023-06-07 0.4122 EUR 208,015.3878 BLUR 0.4317 EUR 0.3904 EUR 0.4317 EUR 0.3920 EUR
2023-06-06 0.4215 EUR 283,192.4648 BLUR 0.4084 EUR 0.3924 EUR 0.4407 EUR 0.4327 EUR
2023-06-05 0.4195 EUR 368,468.1786 BLUR 0.4744 EUR 0.3746 EUR 0.4744 EUR 0.4063 EUR
2023-06-04 0.4752 EUR 68,846.6427 BLUR 0.4736 EUR 0.4700 EUR 0.4846 EUR 0.4729 EUR
2023-06-03 0.4851 EUR 428,739.9253 BLUR 0.4768 EUR 0.4623 EUR 0.5008 EUR 0.4751 EUR
2023-06-02 0.4626 EUR 351,695.9636 BLUR 0.4380 EUR 0.4359 EUR 0.4800 EUR 0.4656 EUR
2023-06-01 0.4444 EUR 96,674.6510 BLUR 0.4458 EUR 0.4380 EUR 0.4500 EUR 0.4413 EUR
2023-05-31 0.4521 EUR 122,020.4608 BLUR 0.4664 EUR 0.4400 EUR 0.4688 EUR 0.4475 EUR
2023-05-30 0.4685 EUR 205,779.9895 BLUR 0.4824 EUR 0.4578 EUR 0.4828 EUR 0.4681 EUR
2023-05-29 0.4866 EUR 73,884.5202 BLUR 0.4952 EUR 0.4720 EUR 0.5012 EUR 0.4869 EUR
2023-05-28 0.4819 EUR 100,185.4528 BLUR 0.4785 EUR 0.4698 EUR 0.4927 EUR 0.4927 EUR
2023-05-27 0.4808 EUR 191,022.5220 BLUR 0.4765 EUR 0.4704 EUR 0.4904 EUR 0.4745 EUR
2023-05-26 0.4838 EUR 452,557.9265 BLUR 0.4498 EUR 0.4425 EUR 0.4982 EUR 0.4849 EUR
2023-05-25 0.4447 EUR 120,658.2038 BLUR 0.4566 EUR 0.4325 EUR 0.4571 EUR 0.4523 EUR
12...9101112