Identifier on Bitvavo: BLUR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.3153 EUR |
234,319.0200 BLUR |
0.3211 EUR |
0.3010 EUR |
0.3267 EUR |
0.3032 EUR |
| 2023-06-25 |
0.3231 EUR |
202,265.8424 BLUR |
0.3196 EUR |
0.3164 EUR |
0.3303 EUR |
0.3189 EUR |
| 2023-06-24 |
0.3204 EUR |
645,760.4409 BLUR |
0.3377 EUR |
0.3053 EUR |
0.3396 EUR |
0.3176 EUR |
| 2023-06-23 |
0.3339 EUR |
397,633.3058 BLUR |
0.3245 EUR |
0.3227 EUR |
0.3429 EUR |
0.3394 EUR |
| 2023-06-22 |
0.3364 EUR |
280,693.7885 BLUR |
0.3403 EUR |
0.3230 EUR |
0.3600 EUR |
0.3240 EUR |
| 2023-06-21 |
0.3368 EUR |
238,951.2749 BLUR |
0.3388 EUR |
0.3283 EUR |
0.3484 EUR |
0.3401 EUR |
| 2023-06-20 |
0.3232 EUR |
133,771.2050 BLUR |
0.3214 EUR |
0.3098 EUR |
0.3409 EUR |
0.3336 EUR |
| 2023-06-19 |
0.3122 EUR |
224,421.5550 BLUR |
0.3122 EUR |
0.3040 EUR |
0.3310 EUR |
0.3200 EUR |
| 2023-06-18 |
0.3219 EUR |
160,979.6935 BLUR |
0.3224 EUR |
0.3106 EUR |
0.3283 EUR |
0.3115 EUR |
| 2023-06-17 |
0.3289 EUR |
271,267.5643 BLUR |
0.3289 EUR |
0.3189 EUR |
0.3359 EUR |
0.3229 EUR |
| 2023-06-16 |
0.3142 EUR |
881,126.2451 BLUR |
0.2962 EUR |
0.2938 EUR |
0.3461 EUR |
0.3305 EUR |
| 2023-06-15 |
0.2982 EUR |
755,570.3469 BLUR |
0.2865 EUR |
0.2814 EUR |
0.3096 EUR |
0.2973 EUR |
| 2023-06-14 |
0.2929 EUR |
355,135.1697 BLUR |
0.2981 EUR |
0.2766 EUR |
0.3002 EUR |
0.2782 EUR |
| 2023-06-13 |
0.2912 EUR |
607,114.1210 BLUR |
0.2989 EUR |
0.2727 EUR |
0.3020 EUR |
0.2980 EUR |
| 2023-06-12 |
0.2954 EUR |
337,503.1685 BLUR |
0.2999 EUR |
0.2777 EUR |
0.3070 EUR |
0.3011 EUR |
| 2023-06-11 |
0.3079 EUR |
145,343.5245 BLUR |
0.3131 EUR |
0.2976 EUR |
0.3149 EUR |
0.2976 EUR |
| 2023-06-10 |
0.3151 EUR |
413,860.0476 BLUR |
0.3799 EUR |
0.2748 EUR |
0.3799 EUR |
0.3140 EUR |
| 2023-06-09 |
0.3855 EUR |
240,171.4391 BLUR |
0.3925 EUR |
0.3741 EUR |
0.3967 EUR |
0.3829 EUR |
| 2023-06-08 |
0.3925 EUR |
421,620.7983 BLUR |
0.3921 EUR |
0.3849 EUR |
0.4063 EUR |
0.3924 EUR |
| 2023-06-07 |
0.4122 EUR |
208,015.3878 BLUR |
0.4317 EUR |
0.3904 EUR |
0.4317 EUR |
0.3920 EUR |
| 2023-06-06 |
0.4215 EUR |
283,192.4648 BLUR |
0.4084 EUR |
0.3924 EUR |
0.4407 EUR |
0.4327 EUR |
| 2023-06-05 |
0.4195 EUR |
368,468.1786 BLUR |
0.4744 EUR |
0.3746 EUR |
0.4744 EUR |
0.4063 EUR |
| 2023-06-04 |
0.4752 EUR |
68,846.6427 BLUR |
0.4736 EUR |
0.4700 EUR |
0.4846 EUR |
0.4729 EUR |
| 2023-06-03 |
0.4851 EUR |
428,739.9253 BLUR |
0.4768 EUR |
0.4623 EUR |
0.5008 EUR |
0.4751 EUR |
| 2023-06-02 |
0.4626 EUR |
351,695.9636 BLUR |
0.4380 EUR |
0.4359 EUR |
0.4800 EUR |
0.4656 EUR |
| 2023-06-01 |
0.4444 EUR |
96,674.6510 BLUR |
0.4458 EUR |
0.4380 EUR |
0.4500 EUR |
0.4413 EUR |
| 2023-05-31 |
0.4521 EUR |
122,020.4608 BLUR |
0.4664 EUR |
0.4400 EUR |
0.4688 EUR |
0.4475 EUR |
| 2023-05-30 |
0.4685 EUR |
205,779.9895 BLUR |
0.4824 EUR |
0.4578 EUR |
0.4828 EUR |
0.4681 EUR |
| 2023-05-29 |
0.4866 EUR |
73,884.5202 BLUR |
0.4952 EUR |
0.4720 EUR |
0.5012 EUR |
0.4869 EUR |
| 2023-05-28 |
0.4819 EUR |
100,185.4528 BLUR |
0.4785 EUR |
0.4698 EUR |
0.4927 EUR |
0.4927 EUR |
| 2023-05-27 |
0.4808 EUR |
191,022.5220 BLUR |
0.4765 EUR |
0.4704 EUR |
0.4904 EUR |
0.4745 EUR |
| 2023-05-26 |
0.4838 EUR |
452,557.9265 BLUR |
0.4498 EUR |
0.4425 EUR |
0.4982 EUR |
0.4849 EUR |
| 2023-05-25 |
0.4447 EUR |
120,658.2038 BLUR |
0.4566 EUR |
0.4325 EUR |
0.4571 EUR |
0.4523 EUR |
| 2023-05-24 |
0.4713 EUR |
663,674.6696 BLUR |
0.4960 EUR |
0.4457 EUR |
0.5242 EUR |
0.4584 EUR |
| 2023-05-23 |
0.4906 EUR |
1,308,072.2723 BLUR |
0.4440 EUR |
0.4399 EUR |
0.5084 EUR |
0.4948 EUR |
| 2023-05-22 |
0.4380 EUR |
236,229.0625 BLUR |
0.4250 EUR |
0.4214 EUR |
0.4510 EUR |
0.4427 EUR |
| 2023-05-21 |
0.4320 EUR |
109,931.4099 BLUR |
0.4415 EUR |
0.4254 EUR |
0.4416 EUR |
0.4301 EUR |
| 2023-05-20 |
0.4400 EUR |
85,675.9205 BLUR |
0.4388 EUR |
0.4373 EUR |
0.4495 EUR |
0.4437 EUR |
| 2023-05-19 |
0.4344 EUR |
157,878.4199 BLUR |
0.4341 EUR |
0.4243 EUR |
0.4422 EUR |
0.4408 EUR |
| 2023-05-18 |
0.4337 EUR |
99,531.4189 BLUR |
0.4452 EUR |
0.4230 EUR |
0.4461 EUR |
0.4336 EUR |
| 2023-05-17 |
0.4363 EUR |
281,997.5757 BLUR |
0.4292 EUR |
0.4164 EUR |
0.4541 EUR |
0.4490 EUR |
| 2023-05-16 |
0.4332 EUR |
137,961.2968 BLUR |
0.4440 EUR |
0.4246 EUR |
0.4473 EUR |
0.4307 EUR |
| 2023-05-15 |
0.4461 EUR |
66,887.6420 BLUR |
0.4458 EUR |
0.4335 EUR |
0.4539 EUR |
0.4517 EUR |
| 2023-05-14 |
0.4445 EUR |
270,963.6734 BLUR |
0.4376 EUR |
0.4357 EUR |
0.4565 EUR |
0.4412 EUR |
| 2023-05-13 |
0.4407 EUR |
116,874.2660 BLUR |
0.4495 EUR |
0.4299 EUR |
0.4506 EUR |
0.4403 EUR |
| 2023-05-12 |
0.4255 EUR |
328,512.3425 BLUR |
0.4157 EUR |
0.4046 EUR |
0.4510 EUR |
0.4500 EUR |
| 2023-05-11 |
0.4207 EUR |
207,653.9343 BLUR |
0.4458 EUR |
0.4000 EUR |
0.4458 EUR |
0.4198 EUR |
| 2023-05-10 |
0.4458 EUR |
292,550.5291 BLUR |
0.4452 EUR |
0.4126 EUR |
0.4670 EUR |
0.4451 EUR |
| 2023-05-09 |
0.4383 EUR |
296,964.6574 BLUR |
0.4202 EUR |
0.4130 EUR |
0.4571 EUR |
0.4398 EUR |
| 2023-05-08 |
0.4353 EUR |
521,625.0326 BLUR |
0.4660 EUR |
0.4001 EUR |
0.4762 EUR |
0.4146 EUR |