Identifier on Bitvavo: BLUR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.4713 EUR |
663,674.6696 BLUR |
0.4960 EUR |
0.4457 EUR |
0.5242 EUR |
0.4584 EUR |
| 2023-05-23 |
0.4906 EUR |
1,308,072.2723 BLUR |
0.4440 EUR |
0.4399 EUR |
0.5084 EUR |
0.4948 EUR |
| 2023-05-22 |
0.4380 EUR |
236,229.0625 BLUR |
0.4250 EUR |
0.4214 EUR |
0.4510 EUR |
0.4427 EUR |
| 2023-05-21 |
0.4320 EUR |
109,931.4099 BLUR |
0.4415 EUR |
0.4254 EUR |
0.4416 EUR |
0.4301 EUR |
| 2023-05-20 |
0.4400 EUR |
85,675.9205 BLUR |
0.4388 EUR |
0.4373 EUR |
0.4495 EUR |
0.4437 EUR |
| 2023-05-19 |
0.4344 EUR |
157,878.4199 BLUR |
0.4341 EUR |
0.4243 EUR |
0.4422 EUR |
0.4408 EUR |
| 2023-05-18 |
0.4337 EUR |
99,531.4189 BLUR |
0.4452 EUR |
0.4230 EUR |
0.4461 EUR |
0.4336 EUR |
| 2023-05-17 |
0.4363 EUR |
281,997.5757 BLUR |
0.4292 EUR |
0.4164 EUR |
0.4541 EUR |
0.4490 EUR |
| 2023-05-16 |
0.4332 EUR |
137,961.2968 BLUR |
0.4440 EUR |
0.4246 EUR |
0.4473 EUR |
0.4307 EUR |
| 2023-05-15 |
0.4461 EUR |
66,887.6420 BLUR |
0.4458 EUR |
0.4335 EUR |
0.4539 EUR |
0.4517 EUR |
| 2023-05-14 |
0.4445 EUR |
270,963.6734 BLUR |
0.4376 EUR |
0.4357 EUR |
0.4565 EUR |
0.4412 EUR |
| 2023-05-13 |
0.4407 EUR |
116,874.2660 BLUR |
0.4495 EUR |
0.4299 EUR |
0.4506 EUR |
0.4403 EUR |
| 2023-05-12 |
0.4255 EUR |
328,512.3425 BLUR |
0.4157 EUR |
0.4046 EUR |
0.4510 EUR |
0.4500 EUR |
| 2023-05-11 |
0.4207 EUR |
207,653.9343 BLUR |
0.4458 EUR |
0.4000 EUR |
0.4458 EUR |
0.4198 EUR |
| 2023-05-10 |
0.4458 EUR |
292,550.5291 BLUR |
0.4452 EUR |
0.4126 EUR |
0.4670 EUR |
0.4451 EUR |
| 2023-05-09 |
0.4383 EUR |
296,964.6574 BLUR |
0.4202 EUR |
0.4130 EUR |
0.4571 EUR |
0.4398 EUR |
| 2023-05-08 |
0.4353 EUR |
521,625.0326 BLUR |
0.4660 EUR |
0.4001 EUR |
0.4762 EUR |
0.4146 EUR |
| 2023-05-07 |
0.4735 EUR |
419,974.9844 BLUR |
0.4813 EUR |
0.4587 EUR |
0.4893 EUR |
0.4725 EUR |
| 2023-05-06 |
0.5000 EUR |
606,054.8701 BLUR |
0.5385 EUR |
0.4754 EUR |
0.5514 EUR |
0.4806 EUR |
| 2023-05-05 |
0.5334 EUR |
346,648.8921 BLUR |
0.5236 EUR |
0.5117 EUR |
0.5500 EUR |
0.5416 EUR |
| 2023-05-04 |
0.5362 EUR |
227,150.5186 BLUR |
0.5451 EUR |
0.5178 EUR |
0.5489 EUR |
0.5237 EUR |
| 2023-05-03 |
0.5324 EUR |
742,385.0348 BLUR |
0.5711 EUR |
0.5005 EUR |
0.5711 EUR |
0.5517 EUR |
| 2023-05-02 |
0.5679 EUR |
297,105.5975 BLUR |
0.5704 EUR |
0.5557 EUR |
0.5805 EUR |
0.5717 EUR |
| 2023-05-01 |
0.5904 EUR |
349,600.6247 BLUR |
0.6462 EUR |
0.5559 EUR |
0.6470 EUR |
0.5709 EUR |
| 2023-04-30 |
0.6599 EUR |
376,256.7716 BLUR |
0.6460 EUR |
0.6341 EUR |
0.6775 EUR |
0.6491 EUR |
| 2023-04-29 |
0.6373 EUR |
448,392.3999 BLUR |
0.6256 EUR |
0.6140 EUR |
0.6600 EUR |
0.6421 EUR |
| 2023-04-28 |
0.6384 EUR |
873,026.2697 BLUR |
0.6344 EUR |
0.5979 EUR |
0.6691 EUR |
0.6349 EUR |
| 2023-04-27 |
0.6336 EUR |
1,083,416.1947 BLUR |
0.5619 EUR |
0.5619 EUR |
0.6600 EUR |
0.6306 EUR |
| 2023-04-26 |
0.5717 EUR |
384,315.3207 BLUR |
0.5676 EUR |
0.5292 EUR |
0.6145 EUR |
0.5612 EUR |
| 2023-04-25 |
0.5492 EUR |
168,256.6776 BLUR |
0.5459 EUR |
0.5283 EUR |
0.5700 EUR |
0.5643 EUR |
| 2023-04-24 |
0.5382 EUR |
196,490.0924 BLUR |
0.5366 EUR |
0.5234 EUR |
0.5554 EUR |
0.5477 EUR |
| 2023-04-23 |
0.5532 EUR |
332,156.6044 BLUR |
0.5733 EUR |
0.5206 EUR |
0.5764 EUR |
0.5365 EUR |
| 2023-04-22 |
0.5573 EUR |
256,905.2580 BLUR |
0.5315 EUR |
0.5304 EUR |
0.5855 EUR |
0.5746 EUR |
| 2023-04-21 |
0.5541 EUR |
272,133.7213 BLUR |
0.5772 EUR |
0.5219 EUR |
0.5870 EUR |
0.5407 EUR |
| 2023-04-20 |
0.5933 EUR |
553,762.4887 BLUR |
0.6290 EUR |
0.5512 EUR |
0.6401 EUR |
0.5710 EUR |
| 2023-04-19 |
0.6676 EUR |
525,514.4582 BLUR |
0.7333 EUR |
0.6114 EUR |
0.7352 EUR |
0.6364 EUR |
| 2023-04-18 |
0.7345 EUR |
1,207,152.4852 BLUR |
0.6811 EUR |
0.6670 EUR |
0.7640 EUR |
0.7422 EUR |
| 2023-04-17 |
0.6813 EUR |
622,487.6846 BLUR |
0.6797 EUR |
0.6383 EUR |
0.7086 EUR |
0.6736 EUR |
| 2023-04-16 |
0.6801 EUR |
919,746.4655 BLUR |
0.6968 EUR |
0.6439 EUR |
0.7082 EUR |
0.6953 EUR |
| 2023-04-15 |
0.6685 EUR |
1,677,329.0715 BLUR |
0.6261 EUR |
0.6059 EUR |
0.7100 EUR |
0.6850 EUR |
| 2023-04-14 |
0.6172 EUR |
1,614,218.6574 BLUR |
0.5707 EUR |
0.5610 EUR |
0.6745 EUR |
0.6347 EUR |
| 2023-04-13 |
0.5493 EUR |
434,128.4334 BLUR |
0.5188 EUR |
0.5114 EUR |
0.5730 EUR |
0.5571 EUR |
| 2023-04-12 |
0.5219 EUR |
249,823.9896 BLUR |
0.5389 EUR |
0.5062 EUR |
0.5389 EUR |
0.5142 EUR |
| 2023-04-11 |
0.5422 EUR |
571,166.0543 BLUR |
0.5446 EUR |
0.5248 EUR |
0.5602 EUR |
0.5373 EUR |
| 2023-04-10 |
0.5323 EUR |
883,764.4804 BLUR |
0.5080 EUR |
0.4998 EUR |
0.5590 EUR |
0.5418 EUR |
| 2023-04-09 |
0.5030 EUR |
143,517.0760 BLUR |
0.5031 EUR |
0.4929 EUR |
0.5193 EUR |
0.5137 EUR |
| 2023-04-08 |
0.5109 EUR |
360,168.1217 BLUR |
0.5136 EUR |
0.4938 EUR |
0.5231 EUR |
0.5064 EUR |
| 2023-04-07 |
0.5117 EUR |
743,260.3750 BLUR |
0.5202 EUR |
0.4890 EUR |
0.5303 EUR |
0.5134 EUR |
| 2023-04-06 |
0.5665 EUR |
2,139,461.8079 BLUR |
0.5241 EUR |
0.5146 EUR |
0.8500 EUR |
0.5204 EUR |