Identifier on Bitvavo: BLUR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.2335 EUR |
562,253.6124 BLUR |
0.2500 EUR |
0.2253 EUR |
0.2500 EUR |
0.2372 EUR |
| 2024-06-17 |
0.2695 EUR |
163,999.3906 BLUR |
0.2902 EUR |
0.2553 EUR |
0.2902 EUR |
0.2643 EUR |
| 2024-06-16 |
0.2910 EUR |
53,158.2362 BLUR |
0.2917 EUR |
0.2871 EUR |
0.2930 EUR |
0.2929 EUR |
| 2024-06-15 |
0.2951 EUR |
21,477.2876 BLUR |
0.2900 EUR |
0.2888 EUR |
0.3091 EUR |
0.2949 EUR |
| 2024-06-14 |
0.2952 EUR |
163,487.6030 BLUR |
0.3020 EUR |
0.2810 EUR |
0.3064 EUR |
0.2900 EUR |
| 2024-06-13 |
0.3084 EUR |
146,389.3253 BLUR |
0.3171 EUR |
0.3016 EUR |
0.3171 EUR |
0.3037 EUR |
| 2024-06-12 |
0.3247 EUR |
67,722.0705 BLUR |
0.3100 EUR |
0.3100 EUR |
0.3341 EUR |
0.3234 EUR |
| 2024-06-11 |
0.3118 EUR |
128,769.8291 BLUR |
0.3263 EUR |
0.3073 EUR |
0.3284 EUR |
0.3127 EUR |
| 2024-06-10 |
0.3348 EUR |
26,718.9592 BLUR |
0.3408 EUR |
0.3249 EUR |
0.3408 EUR |
0.3249 EUR |
| 2024-06-09 |
0.3332 EUR |
38,357.9225 BLUR |
0.3237 EUR |
0.3218 EUR |
0.3404 EUR |
0.3404 EUR |
| 2024-06-08 |
0.3352 EUR |
212,106.8212 BLUR |
0.3390 EUR |
0.3216 EUR |
0.3426 EUR |
0.3216 EUR |
| 2024-06-07 |
0.3385 EUR |
570,611.3136 BLUR |
0.3718 EUR |
0.3174 EUR |
0.3836 EUR |
0.3407 EUR |
| 2024-06-06 |
0.3729 EUR |
12,968.9894 BLUR |
0.3821 EUR |
0.3657 EUR |
0.3821 EUR |
0.3722 EUR |
| 2024-06-05 |
0.3772 EUR |
61,345.0843 BLUR |
0.3738 EUR |
0.3727 EUR |
0.3831 EUR |
0.3788 EUR |
| 2024-06-04 |
0.3714 EUR |
45,081.8214 BLUR |
0.3651 EUR |
0.3651 EUR |
0.3768 EUR |
0.3722 EUR |
| 2024-06-03 |
0.3792 EUR |
76,215.2869 BLUR |
0.3697 EUR |
0.3587 EUR |
0.3857 EUR |
0.3719 EUR |
| 2024-06-02 |
0.3772 EUR |
32,608.4975 BLUR |
0.3807 EUR |
0.3697 EUR |
0.3846 EUR |
0.3699 EUR |
| 2024-06-01 |
0.3823 EUR |
56,690.5261 BLUR |
0.3838 EUR |
0.3798 EUR |
0.3885 EUR |
0.3835 EUR |
| 2024-05-31 |
0.3856 EUR |
98,941.7139 BLUR |
0.3757 EUR |
0.3712 EUR |
0.3933 EUR |
0.3890 EUR |
| 2024-05-30 |
0.3860 EUR |
52,176.7371 BLUR |
0.3894 EUR |
0.3750 EUR |
0.3920 EUR |
0.3796 EUR |
| 2024-05-29 |
0.3927 EUR |
49,200.0435 BLUR |
0.3975 EUR |
0.3842 EUR |
0.4043 EUR |
0.3891 EUR |
| 2024-05-28 |
0.3970 EUR |
95,317.7165 BLUR |
0.4083 EUR |
0.3904 EUR |
0.4083 EUR |
0.3996 EUR |
| 2024-05-27 |
0.4114 EUR |
155,945.1533 BLUR |
0.4157 EUR |
0.4025 EUR |
0.4295 EUR |
0.4115 EUR |
| 2024-05-26 |
0.4342 EUR |
842,240.3061 BLUR |
0.4312 EUR |
0.4117 EUR |
0.4480 EUR |
0.4136 EUR |
| 2024-05-25 |
0.4259 EUR |
631,316.8271 BLUR |
0.3919 EUR |
0.3855 EUR |
0.4377 EUR |
0.4196 EUR |
| 2024-05-24 |
0.4013 EUR |
431,057.1892 BLUR |
0.3872 EUR |
0.3821 EUR |
0.4288 EUR |
0.3931 EUR |
| 2024-05-23 |
0.3926 EUR |
376,772.7206 BLUR |
0.3728 EUR |
0.3666 EUR |
0.4148 EUR |
0.3929 EUR |
| 2024-05-22 |
0.3781 EUR |
72,530.5256 BLUR |
0.3865 EUR |
0.3685 EUR |
0.3865 EUR |
0.3717 EUR |
| 2024-05-21 |
0.3858 EUR |
1,017,468.5159 BLUR |
0.3624 EUR |
0.3609 EUR |
0.4066 EUR |
0.3841 EUR |
| 2024-05-20 |
0.3436 EUR |
62,976.4455 BLUR |
0.3246 EUR |
0.3199 EUR |
0.3652 EUR |
0.3619 EUR |
| 2024-05-19 |
0.3339 EUR |
11,292.0591 BLUR |
0.3425 EUR |
0.3233 EUR |
0.3468 EUR |
0.3235 EUR |
| 2024-05-18 |
0.3462 EUR |
28,162.3327 BLUR |
0.3481 EUR |
0.3411 EUR |
0.3481 EUR |
0.3441 EUR |
| 2024-05-17 |
0.3408 EUR |
16,710.7591 BLUR |
0.3377 EUR |
0.3345 EUR |
0.3524 EUR |
0.3476 EUR |
| 2024-05-16 |
0.3421 EUR |
267,527.3156 BLUR |
0.3392 EUR |
0.3307 EUR |
0.3514 EUR |
0.3368 EUR |
| 2024-05-15 |
0.3330 EUR |
107,740.8786 BLUR |
0.3118 EUR |
0.3067 EUR |
0.3470 EUR |
0.3395 EUR |
| 2024-05-14 |
0.3208 EUR |
122,457.9267 BLUR |
0.3315 EUR |
0.3115 EUR |
0.3332 EUR |
0.3132 EUR |
| 2024-05-13 |
0.3373 EUR |
168,300.9168 BLUR |
0.3407 EUR |
0.3237 EUR |
0.3444 EUR |
0.3327 EUR |
| 2024-05-12 |
0.3402 EUR |
240,857.6814 BLUR |
0.3390 EUR |
0.3373 EUR |
0.3466 EUR |
0.3399 EUR |
| 2024-05-11 |
0.3411 EUR |
49,446.3877 BLUR |
0.3395 EUR |
0.3375 EUR |
0.3462 EUR |
0.3388 EUR |
| 2024-05-10 |
0.3470 EUR |
133,468.9649 BLUR |
0.3618 EUR |
0.3372 EUR |
0.3660 EUR |
0.3404 EUR |
| 2024-05-09 |
0.3525 EUR |
248,978.7316 BLUR |
0.3445 EUR |
0.3434 EUR |
0.3689 EUR |
0.3622 EUR |
| 2024-05-08 |
0.3490 EUR |
258,569.4040 BLUR |
0.3517 EUR |
0.3414 EUR |
0.3569 EUR |
0.3456 EUR |
| 2024-05-07 |
0.3618 EUR |
126,451.1794 BLUR |
0.3663 EUR |
0.3526 EUR |
0.3673 EUR |
0.3550 EUR |
| 2024-05-06 |
0.3752 EUR |
166,209.0039 BLUR |
0.3808 EUR |
0.3653 EUR |
0.3908 EUR |
0.3722 EUR |
| 2024-05-05 |
0.3814 EUR |
63,135.8752 BLUR |
0.3758 EUR |
0.3640 EUR |
0.3898 EUR |
0.3757 EUR |
| 2024-05-04 |
0.3788 EUR |
84,097.8650 BLUR |
0.3840 EUR |
0.3740 EUR |
0.3860 EUR |
0.3742 EUR |
| 2024-05-03 |
0.3781 EUR |
112,616.9457 BLUR |
0.3759 EUR |
0.3687 EUR |
0.3860 EUR |
0.3857 EUR |
| 2024-05-02 |
0.3812 EUR |
241,907.5319 BLUR |
0.3659 EUR |
0.3501 EUR |
0.3895 EUR |
0.3808 EUR |
| 2024-05-01 |
0.3584 EUR |
102,897.5352 BLUR |
0.3498 EUR |
0.3414 EUR |
0.3699 EUR |
0.3628 EUR |
| 2024-04-30 |
0.3494 EUR |
146,850.9538 BLUR |
0.3723 EUR |
0.3355 EUR |
0.3771 EUR |
0.3390 EUR |