Identifier on Bitvavo: BLUR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.4020 EUR |
43,238.5119 BLUR |
0.4105 EUR |
0.3944 EUR |
0.4125 EUR |
0.4007 EUR |
| 2024-04-22 |
0.4069 EUR |
105,609.9416 BLUR |
0.3924 EUR |
0.3862 EUR |
0.4153 EUR |
0.4092 EUR |
| 2024-04-21 |
0.3925 EUR |
45,781.4335 BLUR |
0.3995 EUR |
0.3825 EUR |
0.4043 EUR |
0.3905 EUR |
| 2024-04-20 |
0.3800 EUR |
33,596.7320 BLUR |
0.3660 EUR |
0.3622 EUR |
0.4020 EUR |
0.4011 EUR |
| 2024-04-19 |
0.3710 EUR |
147,203.9658 BLUR |
0.3660 EUR |
0.3376 EUR |
0.3814 EUR |
0.3712 EUR |
| 2024-04-18 |
0.3615 EUR |
73,564.8995 BLUR |
0.3517 EUR |
0.3404 EUR |
0.3729 EUR |
0.3709 EUR |
| 2024-04-17 |
0.3592 EUR |
95,489.8413 BLUR |
0.3668 EUR |
0.3480 EUR |
0.3779 EUR |
0.3544 EUR |
| 2024-04-16 |
0.3678 EUR |
86,578.1460 BLUR |
0.3661 EUR |
0.3486 EUR |
0.3778 EUR |
0.3710 EUR |
| 2024-04-15 |
0.3785 EUR |
622,641.9095 BLUR |
0.3924 EUR |
0.3518 EUR |
0.4024 EUR |
0.3744 EUR |
| 2024-04-14 |
0.3978 EUR |
663,652.3113 BLUR |
0.3585 EUR |
0.3544 EUR |
0.4402 EUR |
0.3950 EUR |
| 2024-04-13 |
0.3561 EUR |
431,155.0830 BLUR |
0.3944 EUR |
0.2917 EUR |
0.4048 EUR |
0.3525 EUR |
| 2024-04-12 |
0.3995 EUR |
487,273.0323 BLUR |
0.4736 EUR |
0.3543 EUR |
0.4838 EUR |
0.3899 EUR |
| 2024-04-11 |
0.4857 EUR |
137,485.0362 BLUR |
0.4874 EUR |
0.4723 EUR |
0.4933 EUR |
0.4753 EUR |
| 2024-04-10 |
0.4785 EUR |
87,635.8106 BLUR |
0.4954 EUR |
0.4600 EUR |
0.4954 EUR |
0.4864 EUR |
| 2024-04-09 |
0.5298 EUR |
314,562.8746 BLUR |
0.5184 EUR |
0.4969 EUR |
0.5435 EUR |
0.5002 EUR |
| 2024-04-08 |
0.5071 EUR |
114,966.8994 BLUR |
0.4953 EUR |
0.4900 EUR |
0.5252 EUR |
0.5206 EUR |
| 2024-04-07 |
0.4990 EUR |
66,146.3705 BLUR |
0.4933 EUR |
0.4933 EUR |
0.5090 EUR |
0.4966 EUR |
| 2024-04-06 |
0.4915 EUR |
74,714.9415 BLUR |
0.4836 EUR |
0.4834 EUR |
0.4973 EUR |
0.4941 EUR |
| 2024-04-05 |
0.4837 EUR |
40,041.2707 BLUR |
0.4937 EUR |
0.4658 EUR |
0.4941 EUR |
0.4878 EUR |
| 2024-04-04 |
0.4993 EUR |
184,721.7512 BLUR |
0.4943 EUR |
0.4774 EUR |
0.5047 EUR |
0.4915 EUR |
| 2024-04-03 |
0.4994 EUR |
409,537.4448 BLUR |
0.4800 EUR |
0.4656 EUR |
0.5114 EUR |
0.4932 EUR |
| 2024-04-02 |
0.4906 EUR |
148,777.8161 BLUR |
0.5212 EUR |
0.4797 EUR |
0.5212 EUR |
0.4873 EUR |
| 2024-04-01 |
0.5232 EUR |
227,612.5866 BLUR |
0.5560 EUR |
0.5028 EUR |
0.5560 EUR |
0.5185 EUR |
| 2024-03-31 |
0.5547 EUR |
77,665.3511 BLUR |
0.5602 EUR |
0.5443 EUR |
0.5602 EUR |
0.5546 EUR |
| 2024-03-30 |
0.5585 EUR |
245,881.8060 BLUR |
0.5602 EUR |
0.5493 EUR |
0.5651 EUR |
0.5559 EUR |
| 2024-03-29 |
0.5591 EUR |
199,247.2271 BLUR |
0.5568 EUR |
0.5395 EUR |
0.5646 EUR |
0.5629 EUR |
| 2024-03-28 |
0.5586 EUR |
154,450.8989 BLUR |
0.5449 EUR |
0.5341 EUR |
0.5698 EUR |
0.5573 EUR |
| 2024-03-27 |
0.5567 EUR |
178,193.8081 BLUR |
0.5646 EUR |
0.5391 EUR |
0.5808 EUR |
0.5496 EUR |
| 2024-03-26 |
0.5727 EUR |
284,724.7397 BLUR |
0.5611 EUR |
0.5526 EUR |
0.5896 EUR |
0.5673 EUR |
| 2024-03-25 |
0.5576 EUR |
239,120.8885 BLUR |
0.5354 EUR |
0.5348 EUR |
0.5703 EUR |
0.5559 EUR |
| 2024-03-24 |
0.5297 EUR |
77,165.3901 BLUR |
0.5190 EUR |
0.5133 EUR |
0.5384 EUR |
0.5368 EUR |
| 2024-03-23 |
0.5200 EUR |
61,229.0377 BLUR |
0.5141 EUR |
0.5082 EUR |
0.5337 EUR |
0.5236 EUR |
| 2024-03-22 |
0.5211 EUR |
118,014.1902 BLUR |
0.5318 EUR |
0.5032 EUR |
0.5387 EUR |
0.5075 EUR |
| 2024-03-21 |
0.5357 EUR |
207,874.0201 BLUR |
0.5375 EUR |
0.5203 EUR |
0.5593 EUR |
0.5313 EUR |
| 2024-03-20 |
0.5222 EUR |
762,818.4473 BLUR |
0.5057 EUR |
0.4799 EUR |
0.5436 EUR |
0.5429 EUR |
| 2024-03-19 |
0.5101 EUR |
355,551.5618 BLUR |
0.5341 EUR |
0.4758 EUR |
0.5520 EUR |
0.5019 EUR |
| 2024-03-18 |
0.5401 EUR |
446,494.1584 BLUR |
0.5687 EUR |
0.5291 EUR |
0.5698 EUR |
0.5413 EUR |
| 2024-03-17 |
0.5595 EUR |
489,196.7454 BLUR |
0.5733 EUR |
0.5271 EUR |
0.5789 EUR |
0.5734 EUR |
| 2024-03-16 |
0.5908 EUR |
1,264,025.9310 BLUR |
0.5967 EUR |
0.5420 EUR |
0.6295 EUR |
0.5685 EUR |
| 2024-03-15 |
0.5692 EUR |
351,527.8662 BLUR |
0.6169 EUR |
0.5350 EUR |
0.6192 EUR |
0.5913 EUR |
| 2024-03-14 |
0.6122 EUR |
310,044.6061 BLUR |
0.6384 EUR |
0.5828 EUR |
0.6398 EUR |
0.6166 EUR |
| 2024-03-13 |
0.6470 EUR |
329,335.0030 BLUR |
0.6360 EUR |
0.6257 EUR |
0.6631 EUR |
0.6368 EUR |
| 2024-03-12 |
0.6316 EUR |
329,222.6626 BLUR |
0.6547 EUR |
0.5913 EUR |
0.6603 EUR |
0.6286 EUR |
| 2024-03-11 |
0.6352 EUR |
361,610.2547 BLUR |
0.6421 EUR |
0.5999 EUR |
0.6529 EUR |
0.6504 EUR |
| 2024-03-10 |
0.6428 EUR |
763,236.7342 BLUR |
0.6425 EUR |
0.6188 EUR |
0.6663 EUR |
0.6349 EUR |
| 2024-03-09 |
0.6403 EUR |
594,895.3266 BLUR |
0.6195 EUR |
0.6150 EUR |
0.6575 EUR |
0.6462 EUR |
| 2024-03-08 |
0.6222 EUR |
617,241.7047 BLUR |
0.6435 EUR |
0.5950 EUR |
0.6435 EUR |
0.6210 EUR |
| 2024-03-07 |
0.6160 EUR |
433,067.2820 BLUR |
0.6128 EUR |
0.5949 EUR |
0.6347 EUR |
0.6305 EUR |
| 2024-03-06 |
0.5986 EUR |
463,151.7762 BLUR |
0.5930 EUR |
0.5756 EUR |
0.6175 EUR |
0.6104 EUR |
| 2024-03-05 |
0.6124 EUR |
1,645,901.3332 BLUR |
0.6389 EUR |
0.5180 EUR |
0.6620 EUR |
0.5970 EUR |