Identifier on Bitvavo: BLUR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.6428 EUR |
763,236.7342 BLUR |
0.6425 EUR |
0.6188 EUR |
0.6663 EUR |
0.6349 EUR |
| 2024-03-09 |
0.6403 EUR |
594,895.3266 BLUR |
0.6195 EUR |
0.6150 EUR |
0.6575 EUR |
0.6462 EUR |
| 2024-03-08 |
0.6222 EUR |
617,241.7047 BLUR |
0.6435 EUR |
0.5950 EUR |
0.6435 EUR |
0.6210 EUR |
| 2024-03-07 |
0.6160 EUR |
433,067.2820 BLUR |
0.6128 EUR |
0.5949 EUR |
0.6347 EUR |
0.6305 EUR |
| 2024-03-06 |
0.5986 EUR |
463,151.7762 BLUR |
0.5930 EUR |
0.5756 EUR |
0.6175 EUR |
0.6104 EUR |
| 2024-03-05 |
0.6124 EUR |
1,645,901.3332 BLUR |
0.6389 EUR |
0.5180 EUR |
0.6620 EUR |
0.5970 EUR |
| 2024-03-04 |
0.6462 EUR |
574,733.0087 BLUR |
0.6638 EUR |
0.6154 EUR |
0.6822 EUR |
0.6401 EUR |
| 2024-03-03 |
0.6622 EUR |
374,737.6279 BLUR |
0.6870 EUR |
0.6255 EUR |
0.7000 EUR |
0.6584 EUR |
| 2024-03-02 |
0.6683 EUR |
380,515.6346 BLUR |
0.6723 EUR |
0.6549 EUR |
0.6827 EUR |
0.6800 EUR |
| 2024-03-01 |
0.6711 EUR |
443,201.0071 BLUR |
0.6703 EUR |
0.6586 EUR |
0.6860 EUR |
0.6746 EUR |
| 2024-02-29 |
0.6975 EUR |
1,129,323.3957 BLUR |
0.6940 EUR |
0.6538 EUR |
0.7285 EUR |
0.6649 EUR |
| 2024-02-28 |
0.6896 EUR |
1,547,118.2126 BLUR |
0.6728 EUR |
0.6100 EUR |
0.7286 EUR |
0.6965 EUR |
| 2024-02-27 |
0.6871 EUR |
1,062,402.6054 BLUR |
0.6962 EUR |
0.6573 EUR |
0.7038 EUR |
0.6773 EUR |
| 2024-02-26 |
0.7003 EUR |
1,859,782.9712 BLUR |
0.6996 EUR |
0.6640 EUR |
0.7355 EUR |
0.6991 EUR |
| 2024-02-25 |
0.7116 EUR |
2,981,114.6200 BLUR |
0.7457 EUR |
0.6821 EUR |
0.7602 EUR |
0.6969 EUR |
| 2024-02-24 |
0.7283 EUR |
7,623,788.4057 BLUR |
0.6112 EUR |
0.5959 EUR |
0.7742 EUR |
0.7425 EUR |
| 2024-02-23 |
0.6181 EUR |
518,946.1452 BLUR |
0.6379 EUR |
0.5950 EUR |
0.6448 EUR |
0.6067 EUR |
| 2024-02-22 |
0.6531 EUR |
390,294.4931 BLUR |
0.6580 EUR |
0.6279 EUR |
0.6741 EUR |
0.6380 EUR |
| 2024-02-21 |
0.6529 EUR |
797,668.2101 BLUR |
0.7024 EUR |
0.6254 EUR |
0.7046 EUR |
0.6620 EUR |
| 2024-02-20 |
0.6975 EUR |
1,252,448.3468 BLUR |
0.7237 EUR |
0.6562 EUR |
0.7406 EUR |
0.7084 EUR |
| 2024-02-19 |
0.7325 EUR |
2,261,215.5057 BLUR |
0.7337 EUR |
0.7000 EUR |
0.7600 EUR |
0.7335 EUR |
| 2024-02-18 |
0.6933 EUR |
1,469,731.2391 BLUR |
0.6598 EUR |
0.6493 EUR |
0.7435 EUR |
0.7311 EUR |
| 2024-02-17 |
0.6512 EUR |
248,019.6198 BLUR |
0.6608 EUR |
0.6324 EUR |
0.6733 EUR |
0.6598 EUR |
| 2024-02-16 |
0.6695 EUR |
616,493.8674 BLUR |
0.6786 EUR |
0.6400 EUR |
0.7060 EUR |
0.6525 EUR |
| 2024-02-15 |
0.7010 EUR |
1,398,349.5794 BLUR |
0.7030 EUR |
0.6696 EUR |
0.7278 EUR |
0.6796 EUR |
| 2024-02-14 |
0.6808 EUR |
2,483,037.8943 BLUR |
0.6443 EUR |
0.6260 EUR |
0.7091 EUR |
0.6961 EUR |
| 2024-02-13 |
0.6297 EUR |
1,629,070.0258 BLUR |
0.5990 EUR |
0.5851 EUR |
0.6606 EUR |
0.6447 EUR |
| 2024-02-12 |
0.5814 EUR |
459,621.2471 BLUR |
0.5774 EUR |
0.5575 EUR |
0.5983 EUR |
0.5945 EUR |
| 2024-02-11 |
0.5774 EUR |
275,271.9177 BLUR |
0.5754 EUR |
0.5637 EUR |
0.5887 EUR |
0.5675 EUR |
| 2024-02-10 |
0.5762 EUR |
503,513.9761 BLUR |
0.5949 EUR |
0.5645 EUR |
0.6014 EUR |
0.5782 EUR |
| 2024-02-09 |
0.5884 EUR |
763,150.5790 BLUR |
0.5786 EUR |
0.5728 EUR |
0.5985 EUR |
0.5886 EUR |
| 2024-02-08 |
0.5761 EUR |
669,712.0375 BLUR |
0.5607 EUR |
0.5607 EUR |
0.5883 EUR |
0.5793 EUR |
| 2024-02-07 |
0.5521 EUR |
337,285.1511 BLUR |
0.5413 EUR |
0.5297 EUR |
0.5713 EUR |
0.5603 EUR |
| 2024-02-06 |
0.5462 EUR |
289,221.2752 BLUR |
0.5351 EUR |
0.5347 EUR |
0.5544 EUR |
0.5397 EUR |
| 2024-02-05 |
0.5465 EUR |
406,080.5360 BLUR |
0.5314 EUR |
0.5177 EUR |
0.5619 EUR |
0.5333 EUR |
| 2024-02-04 |
0.5396 EUR |
259,581.4444 BLUR |
0.5330 EUR |
0.5200 EUR |
0.5525 EUR |
0.5263 EUR |
| 2024-02-03 |
0.5419 EUR |
649,510.7295 BLUR |
0.5584 EUR |
0.5230 EUR |
0.5648 EUR |
0.5327 EUR |
| 2024-02-02 |
0.5619 EUR |
133,914.8766 BLUR |
0.5707 EUR |
0.5533 EUR |
0.5772 EUR |
0.5586 EUR |
| 2024-02-01 |
0.5541 EUR |
263,332.3174 BLUR |
0.5630 EUR |
0.5398 EUR |
0.5738 EUR |
0.5650 EUR |
| 2024-01-31 |
0.5704 EUR |
522,645.1964 BLUR |
0.5800 EUR |
0.5490 EUR |
0.5901 EUR |
0.5619 EUR |
| 2024-01-30 |
0.6196 EUR |
700,995.0466 BLUR |
0.6124 EUR |
0.5922 EUR |
0.6394 EUR |
0.5929 EUR |
| 2024-01-29 |
0.5940 EUR |
853,304.3825 BLUR |
0.5663 EUR |
0.5647 EUR |
0.6152 EUR |
0.6099 EUR |
| 2024-01-28 |
0.5810 EUR |
286,723.6903 BLUR |
0.5837 EUR |
0.5556 EUR |
0.6085 EUR |
0.5592 EUR |
| 2024-01-27 |
0.5907 EUR |
401,270.1482 BLUR |
0.5937 EUR |
0.5755 EUR |
0.6111 EUR |
0.5843 EUR |
| 2024-01-26 |
0.5753 EUR |
942,558.2712 BLUR |
0.5481 EUR |
0.5389 EUR |
0.5964 EUR |
0.5940 EUR |
| 2024-01-25 |
0.5536 EUR |
672,934.0304 BLUR |
0.5941 EUR |
0.5392 EUR |
0.5965 EUR |
0.5491 EUR |
| 2024-01-24 |
0.6027 EUR |
1,467,658.3302 BLUR |
0.6080 EUR |
0.5771 EUR |
0.6227 EUR |
0.5852 EUR |
| 2024-01-23 |
0.5683 EUR |
2,133,104.6414 BLUR |
0.5521 EUR |
0.5220 EUR |
0.6000 EUR |
0.5983 EUR |
| 2024-01-22 |
0.5543 EUR |
1,385,827.0740 BLUR |
0.5525 EUR |
0.5256 EUR |
0.5785 EUR |
0.5598 EUR |
| 2024-01-21 |
0.5732 EUR |
400,615.4300 BLUR |
0.5698 EUR |
0.5516 EUR |
0.5882 EUR |
0.5522 EUR |