Identifier on Bitvavo: BLUR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.5891 EUR |
628,210.0718 BLUR |
0.6126 EUR |
0.5691 EUR |
0.6330 EUR |
0.5723 EUR |
| 2024-01-19 |
0.5927 EUR |
1,975,264.3629 BLUR |
0.5836 EUR |
0.5516 EUR |
0.6250 EUR |
0.6120 EUR |
| 2024-01-18 |
0.6341 EUR |
2,843,398.0429 BLUR |
0.6140 EUR |
0.5832 EUR |
0.6650 EUR |
0.5905 EUR |
| 2024-01-17 |
0.6204 EUR |
1,723,808.9099 BLUR |
0.6566 EUR |
0.6013 EUR |
0.6586 EUR |
0.6158 EUR |
| 2024-01-16 |
0.6350 EUR |
4,842,726.7686 BLUR |
0.5648 EUR |
0.5648 EUR |
0.6770 EUR |
0.6519 EUR |
| 2024-01-15 |
0.5628 EUR |
2,042,992.6724 BLUR |
0.5035 EUR |
0.4999 EUR |
0.6000 EUR |
0.5686 EUR |
| 2024-01-14 |
0.5257 EUR |
680,477.0012 BLUR |
0.5484 EUR |
0.5032 EUR |
0.5629 EUR |
0.5062 EUR |
| 2024-01-13 |
0.5535 EUR |
1,828,912.7552 BLUR |
0.5397 EUR |
0.4981 EUR |
0.5861 EUR |
0.5577 EUR |
| 2024-01-12 |
0.5504 EUR |
4,889,537.6239 BLUR |
0.5139 EUR |
0.4973 EUR |
0.5975 EUR |
0.5401 EUR |
| 2024-01-11 |
0.5078 EUR |
3,528,227.2396 BLUR |
0.4795 EUR |
0.4729 EUR |
0.5452 EUR |
0.5182 EUR |
| 2024-01-10 |
0.4579 EUR |
2,390,265.6415 BLUR |
0.4259 EUR |
0.4124 EUR |
0.5165 EUR |
0.4891 EUR |
| 2024-01-09 |
0.4110 EUR |
736,924.9508 BLUR |
0.4200 EUR |
0.3914 EUR |
0.4390 EUR |
0.4183 EUR |
| 2024-01-08 |
0.3980 EUR |
536,478.2837 BLUR |
0.3964 EUR |
0.3558 EUR |
0.4233 EUR |
0.4199 EUR |
| 2024-01-07 |
0.4153 EUR |
267,811.5956 BLUR |
0.4290 EUR |
0.3924 EUR |
0.4350 EUR |
0.3965 EUR |
| 2024-01-06 |
0.4182 EUR |
201,625.9271 BLUR |
0.4468 EUR |
0.4030 EUR |
0.4468 EUR |
0.4218 EUR |
| 2024-01-05 |
0.4519 EUR |
796,398.4067 BLUR |
0.4787 EUR |
0.4286 EUR |
0.4787 EUR |
0.4513 EUR |
| 2024-01-04 |
0.4750 EUR |
742,114.8555 BLUR |
0.4879 EUR |
0.4519 EUR |
0.5050 EUR |
0.4864 EUR |
| 2024-01-03 |
0.4859 EUR |
4,416,663.7735 BLUR |
0.4572 EUR |
0.4000 EUR |
0.5369 EUR |
0.4821 EUR |
| 2024-01-02 |
0.4665 EUR |
1,262,166.3020 BLUR |
0.4419 EUR |
0.4403 EUR |
0.4850 EUR |
0.4532 EUR |
| 2024-01-01 |
0.4315 EUR |
198,106.9954 BLUR |
0.4203 EUR |
0.4163 EUR |
0.4446 EUR |
0.4443 EUR |
| 2023-12-31 |
0.4264 EUR |
315,613.6974 BLUR |
0.4352 EUR |
0.4093 EUR |
0.4397 EUR |
0.4175 EUR |
| 2023-12-30 |
0.4320 EUR |
90,226.8918 BLUR |
0.4404 EUR |
0.4217 EUR |
0.4424 EUR |
0.4346 EUR |
| 2023-12-29 |
0.4402 EUR |
477,870.3912 BLUR |
0.4364 EUR |
0.4198 EUR |
0.4516 EUR |
0.4436 EUR |
| 2023-12-28 |
0.4455 EUR |
258,729.5850 BLUR |
0.4532 EUR |
0.4301 EUR |
0.4637 EUR |
0.4390 EUR |
| 2023-12-27 |
0.4536 EUR |
228,853.3411 BLUR |
0.4659 EUR |
0.4428 EUR |
0.4687 EUR |
0.4486 EUR |
| 2023-12-26 |
0.4575 EUR |
665,231.1168 BLUR |
0.4781 EUR |
0.4002 EUR |
0.5019 EUR |
0.4693 EUR |
| 2023-12-25 |
0.4787 EUR |
289,901.5308 BLUR |
0.4735 EUR |
0.4631 EUR |
0.4854 EUR |
0.4796 EUR |
| 2023-12-24 |
0.4715 EUR |
519,230.9017 BLUR |
0.4820 EUR |
0.4546 EUR |
0.4887 EUR |
0.4712 EUR |
| 2023-12-23 |
0.4833 EUR |
1,408,623.0051 BLUR |
0.4736 EUR |
0.4655 EUR |
0.5018 EUR |
0.4846 EUR |
| 2023-12-22 |
0.4717 EUR |
996,905.4897 BLUR |
0.4701 EUR |
0.4424 EUR |
0.4966 EUR |
0.4724 EUR |
| 2023-12-21 |
0.4842 EUR |
1,741,094.9872 BLUR |
0.4770 EUR |
0.4640 EUR |
0.5008 EUR |
0.4669 EUR |
| 2023-12-20 |
0.4720 EUR |
2,558,631.3268 BLUR |
0.4685 EUR |
0.4472 EUR |
0.5002 EUR |
0.4750 EUR |
| 2023-12-19 |
0.4597 EUR |
5,070,907.9508 BLUR |
0.4112 EUR |
0.4086 EUR |
0.4965 EUR |
0.4598 EUR |
| 2023-12-18 |
0.3919 EUR |
670,661.4290 BLUR |
0.4184 EUR |
0.3645 EUR |
0.4234 EUR |
0.4128 EUR |
| 2023-12-17 |
0.4275 EUR |
533,878.0532 BLUR |
0.4126 EUR |
0.4014 EUR |
0.4410 EUR |
0.4187 EUR |
| 2023-12-16 |
0.4146 EUR |
232,160.3297 BLUR |
0.4006 EUR |
0.3932 EUR |
0.4250 EUR |
0.4118 EUR |
| 2023-12-15 |
0.4112 EUR |
144,068.9934 BLUR |
0.4282 EUR |
0.3980 EUR |
0.4282 EUR |
0.3994 EUR |
| 2023-12-14 |
0.4249 EUR |
431,943.0170 BLUR |
0.4266 EUR |
0.4053 EUR |
0.4383 EUR |
0.4300 EUR |
| 2023-12-13 |
0.4107 EUR |
552,587.1262 BLUR |
0.4271 EUR |
0.3960 EUR |
0.4346 EUR |
0.4248 EUR |
| 2023-12-12 |
0.4347 EUR |
307,226.3890 BLUR |
0.4457 EUR |
0.4177 EUR |
0.4545 EUR |
0.4293 EUR |
| 2023-12-11 |
0.4439 EUR |
1,134,160.1051 BLUR |
0.4914 EUR |
0.4022 EUR |
0.4914 EUR |
0.4443 EUR |
| 2023-12-10 |
0.4900 EUR |
681,389.0439 BLUR |
0.4640 EUR |
0.4640 EUR |
0.5028 EUR |
0.4926 EUR |
| 2023-12-09 |
0.4788 EUR |
474,353.0972 BLUR |
0.4760 EUR |
0.4676 EUR |
0.4917 EUR |
0.4737 EUR |
| 2023-12-08 |
0.4660 EUR |
282,959.6602 BLUR |
0.4689 EUR |
0.4568 EUR |
0.4760 EUR |
0.4733 EUR |
| 2023-12-07 |
0.4538 EUR |
785,483.4163 BLUR |
0.4595 EUR |
0.4333 EUR |
0.4720 EUR |
0.4674 EUR |
| 2023-12-06 |
0.4767 EUR |
897,046.7574 BLUR |
0.4949 EUR |
0.4532 EUR |
0.5110 EUR |
0.4630 EUR |
| 2023-12-05 |
0.4924 EUR |
1,587,440.2504 BLUR |
0.4996 EUR |
0.4700 EUR |
0.5294 EUR |
0.5000 EUR |
| 2023-12-04 |
0.4940 EUR |
1,532,648.4704 BLUR |
0.4978 EUR |
0.4314 EUR |
0.5255 EUR |
0.5016 EUR |
| 2023-12-03 |
0.5101 EUR |
1,870,755.5589 BLUR |
0.5020 EUR |
0.4720 EUR |
0.5416 EUR |
0.4921 EUR |
| 2023-12-02 |
0.5028 EUR |
2,339,577.9804 BLUR |
0.4603 EUR |
0.4560 EUR |
0.5550 EUR |
0.5030 EUR |